Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Terns Pharmaceuticals, Inc.
TERN
NASDAQ
42.5000
As of: 2025-12-09
+2.27 (+5.64%)
vs. previous close
Market
NASDAQ
Latest Volume
25,570,016
Symbol
TERN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 86.3 · Overbought (RSI2 98.6, RSI7 89.3)
Strong trend (ADX 64.6)
Low volatility (~1.8%)
Normal trading value (~10.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
86.3 / 98.6 / 89.3
RSI 86.3 · Overbought (RSI2 98.6, RSI7 89.3)
StochRSI (K/D)
58.4 / 35.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.29 / 4.39 / 0.89
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
28 / 19 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
64.6 / 60.8
Strong trend (ADX 64.6)
BBW
1.83%
Low volatility (~1.8%)
ATR14_n
7.02%
Average daily range (as % of price)
CCI20
126.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 42.5000 | 86.28 | 98.63 | 89.33 | 58.4 | 35.8 | 5.2881 | 4.3946 | 0.8935 | 27.64 | 18.57 | 13.35 | 64.6 | 60.8 | 0.7793 | 0.0702 | 126.9 | 8,895.7% | 9,961.9% | 150,782,716 | 45,339,916 |
| 2025-12-08 | 40.2300 | 84.94 | 98.13 | 87.78 | 33.5 | 18.8 | 4.5316 | 4.1712 | 0.3603 | 26.08 | 17.76 | 12.86 | 63.4 | 56.7 | 0.6753 | 0.0699 | 107.2 | 11,694.2% | 19,726.1% | 125,212,700 | 16,143,800 |
| 2025-12-05 | 29.3600 | 73.37 | 85.20 | 69.63 | 15.6 | 9.3 | 3.7312 | 4.0812 | -0.3500 | 24.59 | 17.00 | 12.40 | 62.1 | 52.0 | 0.5525 | 0.0622 | 34.7 | 7,202.2% | 8,616.2% | 111,680,500 | 6,361,800 |
| 2025-12-04 | 27.1300 | 68.80 | 48.85 | 58.91 | 7.4 | 4.1 | 3.7620 | 4.1687 | -0.4066 | 24.08 | 16.58 | 12.11 | 62.7 | 53.1 | 0.5953 | 0.0636 | 23.4 | -330.9% | -457.5% | 105,442,800 | -2,642,800 |
| 2025-12-03 | 27.4900 | 70.62 | 60.93 | 61.93 | 4.8 | 1.6 | 3.9737 | 4.2703 | -0.2966 | 23.76 | 16.22 | 11.86 | 63.9 | 58.5 | 0.6424 | 0.0631 | 24.5 | 3,553.8% | 4,447.2% | 109,068,900 | -1,673,200 |
| 2025-12-02 | 25.7900 | 66.77 | 6.06 | 51.93 | 0.0 | 4.1 | 4.1495 | 4.3445 | -0.1949 | 23.37 | 15.84 | 11.60 | 65.4 | 65.7 | 0.6894 | 0.0660 | 22.9 | 415.6% | -242.7% | 105,318,700 | -6,450,400 |
| 2025-12-01 | 27.5300 | 76.26 | 21.54 | 67.49 | 0.0 | 10.7 | 4.4866 | 4.3932 | 0.0934 | 23.11 | 15.50 | 11.36 | 66.9 | 74.1 | 0.7906 | 0.0604 | 35.8 | 15,866.6% | 15,332.9% | 108,085,600 | -5,635,700 |
| 2025-11-28 | 28.1100 | 79.77 | 37.54 | 73.80 | 12.2 | 17.6 | 4.6744 | 4.3698 | 0.3046 | 22.65 | 15.09 | 11.09 | 67.4 | 79.7 | 0.9906 | 0.0602 | 52.1 | -4,739.3% | -4,856.4% | 110,742,100 | 1,366,300 |
| 2025-11-26 | 28.7500 | 83.71 | 63.57 | 80.97 | 19.9 | 18.5 | 4.7871 | 4.2937 | 0.4934 | 22.08 | 14.65 | 10.80 | 66.7 | 80.6 | 1.1536 | 0.0610 | 66.6 | -5,507.5% | -5,598.6% | 111,769,100 | 5,835,300 |
| 2025-11-25 | 29.3450 | 87.45 | 93.83 | 87.75 | 20.8 | 24.5 | 4.7962 | 4.1703 | 0.6258 | 21.37 | 14.17 | 10.50 | 65.7 | 80.8 | 1.2888 | 0.0611 | 78.2 | 2,624.9% | 3,212.5% | 113,721,300 | 10,274,100 |
| 2025-11-24 | 28.0400 | 86.19 | 87.09 | 85.46 | 14.8 | 41.1 | 4.6774 | 4.0139 | 0.6635 | 20.53 | 13.66 | 10.18 | 64.6 | 81.2 | 1.3823 | 0.0635 | 80.9 | 3,842.2% | 4,749.6% | 109,375,800 | 2,523,300 |
| 2025-11-21 | 26.3150 | 84.26 | 53.66 | 81.55 | 38.0 | 68.7 | 4.5906 | 3.8480 | 0.7425 | 19.74 | 13.17 | 9.88 | 63.5 | 82.2 | 1.4788 | 0.0666 | 81.3 | -2,697.9% | -2,640.5% | 105,933,800 | -5,120,400 |
| 2025-11-20 | 26.1100 | 84.01 | 45.22 | 81.03 | 70.5 | 89.4 | 4.5886 | 3.6624 | 0.9263 | 19.05 | 12.72 | 9.61 | 62.7 | 84.6 | 1.5795 | 0.0687 | 105.0 | -1,895.4% | -2,197.3% | 103,447,200 | -2,271,900 |
| 2025-11-19 | 27.1200 | 90.50 | 81.96 | 91.98 | 97.6 | 98.7 | 4.5403 | 3.4308 | 1.1095 | 18.31 | 12.27 | 9.33 | 61.0 | 84.3 | 1.6686 | 0.0642 | 129.5 | -2,124.4% | -2,250.2% | 106,852,500 | 9,403,600 |
| 2025-11-18 | 27.5600 | 93.42 | 99.57 | 96.86 | 100.0 | 98.4 | 4.3097 | 3.1534 | 1.1563 | 17.38 | 11.77 | 9.03 | 58.7 | 82.1 | 1.7054 | 0.0630 | 148.8 | -3,549.0% | -3,044.2% | 111,054,200 | 17,535,500 |
2025-12-09
Close 42.5000
RSI14 / RSI2 / RSI7
86.3 / 98.6 / 89.3
StochRSI K / D
58.4 / 35.8
MACD / Sig / Hist
5.288 / 4.395 / 0.894
EMA20 / 60 / 120
28 / 19 / 13
ADX14 / ADX7
64.6 / 60.8
BBW
0.7793
ATR14_n
0.0702
CCI20
126.9
VolChg1d
8,895.7%
ValChg1d
9,961.9%
OBV
150,782,716
OBV_Chg3d
45,339,916
2025-12-08
Close 40.2300
RSI14 / RSI2 / RSI7
84.9 / 98.1 / 87.8
StochRSI K / D
33.5 / 18.8
MACD / Sig / Hist
4.532 / 4.171 / 0.360
EMA20 / 60 / 120
26 / 18 / 13
ADX14 / ADX7
63.4 / 56.7
BBW
0.6753
ATR14_n
0.0699
CCI20
107.2
VolChg1d
11,694.2%
ValChg1d
19,726.1%
OBV
125,212,700
OBV_Chg3d
16,143,800
2025-12-05
Close 29.3600
RSI14 / RSI2 / RSI7
73.4 / 85.2 / 69.6
StochRSI K / D
15.6 / 9.3
MACD / Sig / Hist
3.731 / 4.081 / -0.350
EMA20 / 60 / 120
25 / 17 / 12
ADX14 / ADX7
62.1 / 52.0
BBW
0.5525
ATR14_n
0.0622
CCI20
34.7
VolChg1d
7,202.2%
ValChg1d
8,616.2%
OBV
111,680,500
OBV_Chg3d
6,361,800
2025-12-04
Close 27.1300
RSI14 / RSI2 / RSI7
68.8 / 48.9 / 58.9
StochRSI K / D
7.4 / 4.1
MACD / Sig / Hist
3.762 / 4.169 / -0.407
EMA20 / 60 / 120
24 / 17 / 12
ADX14 / ADX7
62.7 / 53.1
BBW
0.5953
ATR14_n
0.0636
CCI20
23.4
VolChg1d
-330.9%
ValChg1d
-457.5%
OBV
105,442,800
OBV_Chg3d
-2,642,800
2025-12-03
Close 27.4900
RSI14 / RSI2 / RSI7
70.6 / 60.9 / 61.9
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
3.974 / 4.270 / -0.297
EMA20 / 60 / 120
24 / 16 / 12
ADX14 / ADX7
63.9 / 58.5
BBW
0.6424
ATR14_n
0.0631
CCI20
24.5
VolChg1d
3,553.8%
ValChg1d
4,447.2%
OBV
109,068,900
OBV_Chg3d
-1,673,200
2025-12-02
Close 25.7900
RSI14 / RSI2 / RSI7
66.8 / 6.1 / 51.9
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
4.150 / 4.345 / -0.195
EMA20 / 60 / 120
23 / 16 / 12
ADX14 / ADX7
65.4 / 65.7
BBW
0.6894
ATR14_n
0.0660
CCI20
22.9
VolChg1d
415.6%
ValChg1d
-242.7%
OBV
105,318,700
OBV_Chg3d
-6,450,400
2025-12-01
Close 27.5300
RSI14 / RSI2 / RSI7
76.3 / 21.5 / 67.5
StochRSI K / D
0.0 / 10.7
MACD / Sig / Hist
4.487 / 4.393 / 0.093
EMA20 / 60 / 120
23 / 15 / 11
ADX14 / ADX7
66.9 / 74.1
BBW
0.7906
ATR14_n
0.0604
CCI20
35.8
VolChg1d
15,866.6%
ValChg1d
15,332.9%
OBV
108,085,600
OBV_Chg3d
-5,635,700
2025-11-28
Close 28.1100
RSI14 / RSI2 / RSI7
79.8 / 37.5 / 73.8
StochRSI K / D
12.2 / 17.6
MACD / Sig / Hist
4.674 / 4.370 / 0.305
EMA20 / 60 / 120
23 / 15 / 11
ADX14 / ADX7
67.4 / 79.7
BBW
0.9906
ATR14_n
0.0602
CCI20
52.1
VolChg1d
-4,739.3%
ValChg1d
-4,856.4%
OBV
110,742,100
OBV_Chg3d
1,366,300
2025-11-26
Close 28.7500
RSI14 / RSI2 / RSI7
83.7 / 63.6 / 81.0
StochRSI K / D
19.9 / 18.5
MACD / Sig / Hist
4.787 / 4.294 / 0.493
EMA20 / 60 / 120
22 / 15 / 11
ADX14 / ADX7
66.7 / 80.6
BBW
1.1536
ATR14_n
0.0610
CCI20
66.6
VolChg1d
-5,507.5%
ValChg1d
-5,598.6%
OBV
111,769,100
OBV_Chg3d
5,835,300
2025-11-25
Close 29.3450
RSI14 / RSI2 / RSI7
87.5 / 93.8 / 87.8
StochRSI K / D
20.8 / 24.5
MACD / Sig / Hist
4.796 / 4.170 / 0.626
EMA20 / 60 / 120
21 / 14 / 10
ADX14 / ADX7
65.7 / 80.8
BBW
1.2888
ATR14_n
0.0611
CCI20
78.2
VolChg1d
2,624.9%
ValChg1d
3,212.5%
OBV
113,721,300
OBV_Chg3d
10,274,100
2025-11-24
Close 28.0400
RSI14 / RSI2 / RSI7
86.2 / 87.1 / 85.5
StochRSI K / D
14.8 / 41.1
MACD / Sig / Hist
4.677 / 4.014 / 0.664
EMA20 / 60 / 120
21 / 14 / 10
ADX14 / ADX7
64.6 / 81.2
BBW
1.3823
ATR14_n
0.0635
CCI20
80.9
VolChg1d
3,842.2%
ValChg1d
4,749.6%
OBV
109,375,800
OBV_Chg3d
2,523,300
2025-11-21
Close 26.3150
RSI14 / RSI2 / RSI7
84.3 / 53.7 / 81.6
StochRSI K / D
38.0 / 68.7
MACD / Sig / Hist
4.591 / 3.848 / 0.743
EMA20 / 60 / 120
20 / 13 / 10
ADX14 / ADX7
63.5 / 82.2
BBW
1.4788
ATR14_n
0.0666
CCI20
81.3
VolChg1d
-2,697.9%
ValChg1d
-2,640.5%
OBV
105,933,800
OBV_Chg3d
-5,120,400
2025-11-20
Close 26.1100
RSI14 / RSI2 / RSI7
84.0 / 45.2 / 81.0
StochRSI K / D
70.5 / 89.4
MACD / Sig / Hist
4.589 / 3.662 / 0.926
EMA20 / 60 / 120
19 / 13 / 10
ADX14 / ADX7
62.7 / 84.6
BBW
1.5795
ATR14_n
0.0687
CCI20
105.0
VolChg1d
-1,895.4%
ValChg1d
-2,197.3%
OBV
103,447,200
OBV_Chg3d
-2,271,900
2025-11-19
Close 27.1200
RSI14 / RSI2 / RSI7
90.5 / 82.0 / 92.0
StochRSI K / D
97.6 / 98.7
MACD / Sig / Hist
4.540 / 3.431 / 1.110
EMA20 / 60 / 120
18 / 12 / 9
ADX14 / ADX7
61.0 / 84.3
BBW
1.6686
ATR14_n
0.0642
CCI20
129.5
VolChg1d
-2,124.4%
ValChg1d
-2,250.2%
OBV
106,852,500
OBV_Chg3d
9,403,600
2025-11-18
Close 27.5600
RSI14 / RSI2 / RSI7
93.4 / 99.6 / 96.9
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
4.310 / 3.153 / 1.156
EMA20 / 60 / 120
17 / 12 / 9
ADX14 / ADX7
58.7 / 82.1
BBW
1.7054
ATR14_n
0.0630
CCI20
148.8
VolChg1d
-3,549.0%
ValChg1d
-3,044.2%
OBV
111,054,200
OBV_Chg3d
17,535,500
