Truist Financial Corp (TFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Truist Financial Corp

TFC

NYSE

47.9200

As of: 2025-12-09

+0.22 (+0.46%) vs. previous close

Market

NYSE

Latest Volume

7,126,821

Symbol

TFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 98.5, RSI7 84.3) Strong trend (ADX 27.1) Low volatility (~0.2%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 98.5 / 84.3

RSI 71.4 · Overbought (RSI2 98.5, RSI7 84.3)

StochRSI (K/D)

99.8 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.85 / 0.63 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 57.9

Strong trend (ADX 27.1)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

1.70%

Average daily range (as % of price)

CCI20

113.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	47.9200	71.40	98.53	84.25	99.8	99.8	0.8468	0.6335	0.2133	46.27	45.23	44.51	27.1	57.9	0.1040	0.0170	113.7	-906.0%	-864.0%	-122,043,279	9,766,921
2025-12-08	47.7000	70.08	96.63	82.30	99.8	99.3	0.8034	0.5801	0.2233	46.09	45.14	44.45	24.9	54.0	0.0979	0.0171	101.4	5,080.3%	5,134.3%	-129,170,100	10,522,400
2025-12-05	47.5300	69.05	93.25	80.73	99.8	98.7	0.7588	0.5243	0.2345	45.92	45.05	44.40	23.2	50.9	0.0929	0.0176	114.0	-3,407.1%	-3,408.5%	-137,006,900	8,157,500
2025-12-04	47.5400	69.18	96.08	81.09	98.1	98.1	0.7082	0.4657	0.2425	45.75	44.97	44.34	21.4	47.3	0.0909	0.0180	133.1	4,405.1%	4,441.5%	-131,810,200	8,709,200
2025-12-03	47.4200	68.52	95.21	80.17	98.1	98.2	0.6322	0.4051	0.2271	45.57	44.88	44.29	19.5	43.0	0.0856	0.0186	126.5	1,780.2%	2,018.4%	-139,692,500	9,764,500
2025-12-02	46.4800	62.72	62.35	70.55	98.1	98.4	0.5383	0.3483	0.1900	45.37	44.80	44.24	17.7	39.0	0.0803	0.0188	104.9	-4,802.9%	-4,812.9%	-145,164,400	8,222,600
2025-12-01	46.5700	63.76	92.84	73.47	98.5	96.3	0.5062	0.3008	0.2054	45.25	44.74	44.20	16.5	36.4	0.0777	0.0195	135.4	12,742.0%	12,776.2%	-140,519,400	6,879,400
2025-11-28	46.5000	63.32	91.16	72.72	98.5	92.5	0.4488	0.2494	0.1994	45.12	44.68	44.16	15.1	32.6	0.0717	0.0198	134.3	-3,437.1%	-3,400.2%	-149,457,000	5,517,400
2025-11-26	46.2400	61.71	84.32	70.00	92.1	80.4	0.3761	0.1996	0.1765	44.97	44.62	44.12	14.2	29.9	0.0653	0.0207	147.1	-2,095.4%	-2,109.1%	-153,387,000	12,776,800
2025-11-25	46.3200	62.49	95.71	71.89	86.9	65.9	0.3044	0.1554	0.1489	44.84	44.56	44.09	13.1	26.7	0.0612	0.0215	157.6	-3,229.7%	-3,107.7%	-147,398,800	28,004,000
2025-11-24	45.5000	57.35	86.05	63.17	62.3	46.9	0.2002	0.1182	0.0820	44.68	44.50	44.05	12.0	23.1	0.0522	0.0217	98.8	2,111.1%	2,116.4%	-154,974,400	12,196,300
2025-11-21	45.4800	57.21	85.66	62.92	48.6	33.2	0.1478	0.0977	0.0501	44.60	44.47	44.02	11.8	22.6	0.0490	0.0225	92.2	1,223.1%	1,496.1%	-166,163,800	7,005,800
2025-11-20	44.4000	49.28	39.87	46.86	29.8	24.7	0.0809	0.0852	-0.0043	44.50	44.43	44.00	11.7	21.9	0.0460	0.0221	39.6	3,722.7%	3,645.9%	-175,402,800	4,423,000
2025-11-19	44.6500	51.33	63.24	51.26	21.1	28.6	0.1042	0.0863	0.0179	44.51	44.43	43.99	11.7	22.0	0.0493	0.0211	10.1	-987.5%	-924.5%	-167,170,700	3,124,700
2025-11-18	44.3400	48.88	42.26	45.85	23.2	46.4	0.1070	0.0818	0.0252	44.50	44.43	43.98	12.0	22.5	0.0521	0.0220	-24.4	-3,015.8%	-2,949.0%	-173,169,600	-10,132,600

2025-12-09 Close 47.9200

RSI14 / RSI2 / RSI7

71.4 / 98.5 / 84.3

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

0.847 / 0.634 / 0.213

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.1 / 57.9

BBW

0.1040

ATR14_n

0.0170

CCI20

113.7

VolChg1d

-906.0%

ValChg1d

-864.0%

OBV

-122,043,279

OBV_Chg3d

9,766,921

2025-12-08 Close 47.7000

RSI14 / RSI2 / RSI7

70.1 / 96.6 / 82.3

StochRSI K / D

99.8 / 99.3

MACD / Sig / Hist

0.803 / 0.580 / 0.223

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

24.9 / 54.0

BBW

0.0979

ATR14_n

0.0171

CCI20

101.4

VolChg1d

5,080.3%

ValChg1d

5,134.3%

OBV

-129,170,100

OBV_Chg3d

10,522,400

2025-12-05 Close 47.5300

RSI14 / RSI2 / RSI7

69.1 / 93.3 / 80.7

StochRSI K / D

99.8 / 98.7

MACD / Sig / Hist

0.759 / 0.524 / 0.235

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

23.2 / 50.9

BBW

0.0929

ATR14_n

0.0176

CCI20

114.0

VolChg1d

-3,407.1%

ValChg1d

-3,408.5%

OBV

-137,006,900

OBV_Chg3d

8,157,500

2025-12-04 Close 47.5400

RSI14 / RSI2 / RSI7

69.2 / 96.1 / 81.1

StochRSI K / D

98.1 / 98.1

MACD / Sig / Hist

0.708 / 0.466 / 0.243

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

21.4 / 47.3

BBW

0.0909

ATR14_n

0.0180

CCI20

133.1

VolChg1d

4,405.1%

ValChg1d

4,441.5%

OBV

-131,810,200

OBV_Chg3d

8,709,200

2025-12-03 Close 47.4200

RSI14 / RSI2 / RSI7

68.5 / 95.2 / 80.2

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

0.632 / 0.405 / 0.227

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

19.5 / 43.0

BBW

0.0856

ATR14_n

0.0186

CCI20

126.5

VolChg1d

1,780.2%

ValChg1d

2,018.4%

OBV

-139,692,500

OBV_Chg3d

9,764,500

2025-12-02 Close 46.4800

RSI14 / RSI2 / RSI7

62.7 / 62.4 / 70.6

StochRSI K / D

98.1 / 98.4

MACD / Sig / Hist

0.538 / 0.348 / 0.190

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

17.7 / 39.0

BBW

0.0803

ATR14_n

0.0188

CCI20

104.9

VolChg1d

-4,802.9%

ValChg1d

-4,812.9%

OBV

-145,164,400

OBV_Chg3d

8,222,600

2025-12-01 Close 46.5700

RSI14 / RSI2 / RSI7

63.8 / 92.8 / 73.5

StochRSI K / D

98.5 / 96.3

MACD / Sig / Hist

0.506 / 0.301 / 0.205

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

16.5 / 36.4

BBW

0.0777

ATR14_n

0.0195

CCI20

135.4

VolChg1d

12,742.0%

ValChg1d

12,776.2%

OBV

-140,519,400

OBV_Chg3d

6,879,400

2025-11-28 Close 46.5000

RSI14 / RSI2 / RSI7

63.3 / 91.2 / 72.7

StochRSI K / D

98.5 / 92.5

MACD / Sig / Hist

0.449 / 0.249 / 0.199

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

15.1 / 32.6

BBW

0.0717

ATR14_n

0.0198

CCI20

134.3

VolChg1d

-3,437.1%

ValChg1d

-3,400.2%

OBV

-149,457,000

OBV_Chg3d

5,517,400

2025-11-26 Close 46.2400

RSI14 / RSI2 / RSI7

61.7 / 84.3 / 70.0

StochRSI K / D

92.1 / 80.4

MACD / Sig / Hist

0.376 / 0.200 / 0.177

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

14.2 / 29.9

BBW

0.0653

ATR14_n

0.0207

CCI20

147.1

VolChg1d

-2,095.4%

ValChg1d

-2,109.1%

OBV

-153,387,000

OBV_Chg3d

12,776,800

2025-11-25 Close 46.3200

RSI14 / RSI2 / RSI7

62.5 / 95.7 / 71.9

StochRSI K / D

86.9 / 65.9

MACD / Sig / Hist

0.304 / 0.155 / 0.149

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

13.1 / 26.7

BBW

0.0612

ATR14_n

0.0215

CCI20

157.6

VolChg1d

-3,229.7%

ValChg1d

-3,107.7%

OBV

-147,398,800

OBV_Chg3d

28,004,000

2025-11-24 Close 45.5000

RSI14 / RSI2 / RSI7

57.4 / 86.1 / 63.2

StochRSI K / D

62.3 / 46.9

MACD / Sig / Hist

0.200 / 0.118 / 0.082

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

12.0 / 23.1

BBW

0.0522

ATR14_n

0.0217

CCI20

98.8

VolChg1d

2,111.1%

ValChg1d

2,116.4%

OBV

-154,974,400

OBV_Chg3d

12,196,300

2025-11-21 Close 45.4800

RSI14 / RSI2 / RSI7

57.2 / 85.7 / 62.9

StochRSI K / D

48.6 / 33.2

MACD / Sig / Hist

0.148 / 0.098 / 0.050

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.8 / 22.6

BBW

0.0490

ATR14_n

0.0225

CCI20

92.2

VolChg1d

1,223.1%

ValChg1d

1,496.1%

OBV

-166,163,800

OBV_Chg3d

7,005,800

2025-11-20 Close 44.4000

RSI14 / RSI2 / RSI7

49.3 / 39.9 / 46.9

StochRSI K / D

29.8 / 24.7

MACD / Sig / Hist

0.081 / 0.085 / -0.004

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.7 / 21.9

BBW

0.0460

ATR14_n

0.0221

CCI20

39.6

VolChg1d

3,722.7%

ValChg1d

3,645.9%

OBV

-175,402,800

OBV_Chg3d

4,423,000

2025-11-19 Close 44.6500

RSI14 / RSI2 / RSI7

51.3 / 63.2 / 51.3

StochRSI K / D

21.1 / 28.6

MACD / Sig / Hist

0.104 / 0.086 / 0.018

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.7 / 22.0

BBW

0.0493

ATR14_n

0.0211

CCI20

10.1

VolChg1d

-987.5%

ValChg1d

-924.5%

OBV

-167,170,700

OBV_Chg3d

3,124,700

2025-11-18 Close 44.3400

RSI14 / RSI2 / RSI7

48.9 / 42.3 / 45.9

StochRSI K / D

23.2 / 46.4

MACD / Sig / Hist

0.107 / 0.082 / 0.025

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

12.0 / 22.5

BBW

0.0521

ATR14_n

0.0220

CCI20

-24.4

VolChg1d

-3,015.8%

ValChg1d

-2,949.0%

OBV

-173,169,600

OBV_Chg3d

-10,132,600