Terra Income Fund 6, Inc. 7% Preferred Stock (TFSA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terra Income Fund 6, Inc. 7% Preferred Stock

TFSA

NYSE

24.9400

As of: 2025-12-09

+0.59 (+2.42%) vs. previous close

Market

NYSE

Latest Volume

862

Symbol

TFSA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 80.4, RSI7 58.3) Uptrend (ADX 14.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 80.4 / 58.3

RSI 54.9 · Neutral (RSI2 80.4, RSI7 58.3)

StochRSI (K/D)

30.4 / 36.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 27.1

Uptrend (ADX 14.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.54%

Average daily range (as % of price)

CCI20

45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

18.2%

Up days

18.2%

Down days

Pattern count: 33 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.9400	54.90	80.41	58.33	30.4	36.5	-0.0174	0.0172	-0.0346	24.79	24.78	24.72	14.8	27.1	0.0291	0.0054	45.4			16,262	-1,138
2025-12-08	24.3500	28.35	0.01	10.63	26.3	52.7	-0.0353	0.0259	-0.0611	24.78	24.77	24.72	15.5	28.6	0.0289	0.0039	-210.0	-10,000.0%	-10,000.0%	15,400	-2,000
2025-12-05	24.3500	28.35	0.01	10.63	52.7	71.3	0.0025	0.0412	-0.0387	24.82	24.79	24.72	12.6	19.5	0.0227	0.0042	-141.8			15,400	-2,000
2025-12-04	24.9250	56.11	27.73	58.91	79.0	82.2	0.0506	0.0508	-0.0002	24.87	24.80	24.73	9.5	9.0	0.0138	0.0024	28.8			17,400	0
2025-12-03	24.9250	56.11	27.73	58.91	82.2	85.5	0.0528	0.0509	0.0019	24.87	24.80	24.72	9.7	9.0	0.0145	0.0026	35.4			17,400	0
2025-12-02	24.9250	56.11	27.73	58.91	85.5	87.6	0.0548	0.0504	0.0043	24.86	24.80	24.72	9.9	9.0	0.0153	0.0028	44.7			17,400	0
2025-12-01	24.9250	56.11	27.73	58.91	88.7	89.4	0.0565	0.0493	0.0072	24.86	24.79	24.72	10.0	9.0	0.0176	0.0030	52.9			17,400	0
2025-11-28	24.9250	56.11	27.73	58.91	88.7	90.8	0.0579	0.0475	0.0104	24.85	24.79	24.71	10.2	9.0	0.0174	0.0033	51.4			17,400	-400
2025-11-26	24.9250	56.11	27.73	58.91	90.8	93.4	0.0589	0.0449	0.0139	24.84	24.78	24.71	10.4	9.0	0.0191	0.0035	61.4	-10,000.0%	-10,000.0%	17,400	-400
2025-11-25	24.9250	56.11	27.73	58.91	92.8	94.6	0.0592	0.0415	0.0178	24.83	24.78	24.71	10.7	9.0	0.0224	0.0038	76.0			17,400	-500
2025-11-24	24.9380	56.85	62.39	61.04	96.6	93.1	0.0588	0.0370	0.0218	24.82	24.77	24.70	10.9	9.0	0.0222	0.0040	89.0	-10,000.0%	-10,000.0%	17,800	-100
2025-11-21	24.9380	56.85	62.39	61.04	94.5	88.0	0.0561	0.0316	0.0246	24.81	24.77	24.70	11.3	9.5	0.0218	0.0043	102.5	-9,655.2%	-9,655.3%	17,800	800
2025-11-20	24.9500	57.47	87.68	62.58	88.4	81.0	0.0519	0.0254	0.0265	24.80	24.76	24.70	11.7	10.2	0.0217	0.0046	118.9	22,222.2%	22,222.2%	17,900	2,400
2025-11-19	24.9500	57.47	87.68	62.58	81.3	76.3	0.0445	0.0188	0.0257	24.78	24.75	24.69	12.1	10.9	0.0211	0.0049	108.7	-4,000.0%	-3,988.0%	17,900	3,300
2025-11-18	24.9000	55.76	78.68	59.45	73.5	73.8	0.0344	0.0124	0.0220	24.76	24.75	24.69	12.5	11.8	0.0197	0.0048	122.0	6,666.7%	6,696.8%	17,000	2,300

2025-12-09 Close 24.9400

RSI14 / RSI2 / RSI7

54.9 / 80.4 / 58.3

StochRSI K / D

30.4 / 36.5

MACD / Sig / Hist

-0.017 / 0.017 / -0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 27.1

BBW

0.0291

ATR14_n

0.0054

CCI20

45.4

VolChg1d

ValChg1d

OBV

16,262

OBV_Chg3d

-1,138

2025-12-08 Close 24.3500

RSI14 / RSI2 / RSI7

28.4 / 0.0 / 10.6

StochRSI K / D

26.3 / 52.7

MACD / Sig / Hist

-0.035 / 0.026 / -0.061

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 28.6

BBW

0.0289

ATR14_n

0.0039

CCI20

-210.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

15,400

OBV_Chg3d

-2,000

2025-12-05 Close 24.3500

RSI14 / RSI2 / RSI7

28.4 / 0.0 / 10.6

StochRSI K / D

52.7 / 71.3

MACD / Sig / Hist

0.003 / 0.041 / -0.039

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.6 / 19.5

BBW

0.0227

ATR14_n

0.0042

CCI20

-141.8

VolChg1d

ValChg1d

OBV

15,400

OBV_Chg3d

-2,000

2025-12-04 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

79.0 / 82.2

MACD / Sig / Hist

0.051 / 0.051 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.5 / 9.0

BBW

0.0138

ATR14_n

0.0024

CCI20

28.8

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

2025-12-03 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

82.2 / 85.5

MACD / Sig / Hist

0.053 / 0.051 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.7 / 9.0

BBW

0.0145

ATR14_n

0.0026

CCI20

35.4

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

2025-12-02 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

85.5 / 87.6

MACD / Sig / Hist

0.055 / 0.050 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.9 / 9.0

BBW

0.0153

ATR14_n

0.0028

CCI20

44.7

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

2025-12-01 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

88.7 / 89.4

MACD / Sig / Hist

0.057 / 0.049 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.0 / 9.0

BBW

0.0176

ATR14_n

0.0030

CCI20

52.9

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

2025-11-28 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

88.7 / 90.8

MACD / Sig / Hist

0.058 / 0.048 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.2 / 9.0

BBW

0.0174

ATR14_n

0.0033

CCI20

51.4

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

-400

2025-11-26 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

90.8 / 93.4

MACD / Sig / Hist

0.059 / 0.045 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.4 / 9.0

BBW

0.0191

ATR14_n

0.0035

CCI20

61.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

17,400

OBV_Chg3d

-400

2025-11-25 Close 24.9250

RSI14 / RSI2 / RSI7

56.1 / 27.7 / 58.9

StochRSI K / D

92.8 / 94.6

MACD / Sig / Hist

0.059 / 0.042 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.7 / 9.0

BBW

0.0224

ATR14_n

0.0038

CCI20

76.0

VolChg1d

ValChg1d

OBV

17,400

OBV_Chg3d

-500

2025-11-24 Close 24.9380

RSI14 / RSI2 / RSI7

56.9 / 62.4 / 61.0

StochRSI K / D

96.6 / 93.1

MACD / Sig / Hist

0.059 / 0.037 / 0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.9 / 9.0

BBW

0.0222

ATR14_n

0.0040

CCI20

89.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

17,800

OBV_Chg3d

-100

2025-11-21 Close 24.9380

RSI14 / RSI2 / RSI7

56.9 / 62.4 / 61.0

StochRSI K / D

94.5 / 88.0

MACD / Sig / Hist

0.056 / 0.032 / 0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.3 / 9.5

BBW

0.0218

ATR14_n

0.0043

CCI20

102.5

VolChg1d

-9,655.2%

ValChg1d

-9,655.3%

OBV

17,800

OBV_Chg3d

800

2025-11-20 Close 24.9500

RSI14 / RSI2 / RSI7

57.5 / 87.7 / 62.6

StochRSI K / D

88.4 / 81.0

MACD / Sig / Hist

0.052 / 0.025 / 0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 10.2

BBW

0.0217

ATR14_n

0.0046

CCI20

118.9

VolChg1d

22,222.2%

ValChg1d

22,222.2%

OBV

17,900

OBV_Chg3d

2,400

2025-11-19 Close 24.9500

RSI14 / RSI2 / RSI7

57.5 / 87.7 / 62.6

StochRSI K / D

81.3 / 76.3

MACD / Sig / Hist

0.045 / 0.019 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.1 / 10.9

BBW

0.0211

ATR14_n

0.0049

CCI20

108.7

VolChg1d

-4,000.0%

ValChg1d

-3,988.0%

OBV

17,900

OBV_Chg3d

3,300

2025-11-18 Close 24.9000

RSI14 / RSI2 / RSI7

55.8 / 78.7 / 59.5

StochRSI K / D

73.5 / 73.8

MACD / Sig / Hist

0.034 / 0.012 / 0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 11.8

BBW

0.0197

ATR14_n

0.0048

CCI20

122.0

VolChg1d

6,666.7%

ValChg1d

6,696.8%

OBV

17,000

OBV_Chg3d

2,300