Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Teleflex Incorporated
TFX
NYSE
131.2100
As of: 2025-12-09
+11.39 (+9.51%)
vs. previous close
Market
NYSE
Latest Volume
2,806,301
Symbol
TFX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.3 · Overbought (RSI2 96.9, RSI7 85.9)
Weak / range-bound trend (ADX 22)
Low volatility (~0.2%)
Normal trading value (~3.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.3 / 96.9 / 85.9
RSI 70.3 · Overbought (RSI2 96.9, RSI7 85.9)
StochRSI (K/D)
98.1 / 98.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.22 / -1.07 / 2.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
117 / 119 / 124
Short / mid / long-term trend structure
ADX14 / ADX7
22.0 / 41.8
Weak / range-bound trend (ADX 22)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.62%
Average daily range (as % of price)
CCI20
144.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 131.2100 | 70.29 | 96.94 | 85.93 | 98.1 | 98.4 | 1.2243 | -1.0692 | 2.2936 | 117.30 | 119.30 | 123.67 | 22.0 | 41.8 | 0.2264 | 0.0362 | 144.7 | 46,784.7% | 52,182.6% | -17,687,992 | 2,788,501 |
| 2025-12-08 | 119.8200 | 56.94 | 63.53 | 69.32 | 97.6 | 98.8 | 0.0339 | -1.6426 | 1.6765 | 115.83 | 118.90 | 123.55 | 20.0 | 35.1 | 0.1799 | 0.0317 | 58.2 | 373.6% | 315.1% | -20,494,293 | -401,700 |
| 2025-12-05 | 120.5000 | 58.39 | 94.29 | 73.77 | 99.4 | 98.9 | -0.3263 | -2.0618 | 1.7355 | 115.41 | 118.87 | 123.61 | 20.9 | 33.5 | 0.1707 | 0.0328 | 60.0 | 2,409.5% | 2,580.7% | -20,000,093 | 830,300 |
| 2025-12-04 | 118.8600 | 55.86 | 86.29 | 69.75 | 99.4 | 97.8 | -0.8505 | -2.4956 | 1.6451 | 114.88 | 118.81 | 123.66 | 21.9 | 31.8 | 0.1570 | 0.0340 | 52.7 | -4,796.7% | -4,808.1% | -20,476,493 | 1,116,100 |
| 2025-12-03 | 119.1200 | 56.37 | 97.08 | 71.24 | 98.0 | 96.7 | -1.3403 | -2.9069 | 1.5666 | 114.46 | 118.81 | 123.74 | 23.3 | 31.0 | 0.1804 | 0.0352 | 47.2 | -320.1% | -74.3% | -20,092,593 | 908,300 |
| 2025-12-02 | 116.1700 | 51.79 | 89.95 | 63.73 | 96.1 | 96.7 | -1.9724 | -3.2986 | 1.3262 | 113.97 | 118.80 | 123.82 | 24.9 | 30.4 | 0.1983 | 0.0365 | 31.0 | 2,881.5% | 3,079.7% | -20,830,393 | -80,600 |
| 2025-12-01 | 114.4100 | 48.81 | 62.90 | 58.15 | 96.1 | 96.9 | -2.4502 | -3.6301 | 1.1800 | 113.74 | 118.89 | 123.95 | 26.7 | 31.1 | 0.2136 | 0.0370 | 22.5 | 13,564.3% | 13,562.3% | -21,592,593 | -205,400 |
| 2025-11-28 | 114.4200 | 48.82 | 63.39 | 58.19 | 98.1 | 94.9 | -2.8451 | -3.9251 | 1.0800 | 113.67 | 119.04 | 124.11 | 28.3 | 32.7 | 0.2331 | 0.0375 | 13.6 | -6,060.6% | -6,090.3% | -21,000,893 | 1,011,300 |
| 2025-11-26 | 115.2900 | 50.14 | 95.32 | 61.64 | 96.6 | 84.3 | -3.3088 | -4.1951 | 0.8863 | 113.59 | 119.19 | 124.27 | 29.8 | 35.8 | 0.2506 | 0.0377 | 17.5 | 198.4% | 250.9% | -20,749,793 | 1,742,600 |
| 2025-11-25 | 114.7000 | 49.28 | 94.35 | 60.27 | 90.1 | 67.8 | -3.9411 | -4.4167 | 0.4756 | 113.41 | 119.33 | 124.42 | 31.7 | 37.4 | 0.2745 | 0.0386 | 3.8 | 3,015.4% | 3,402.2% | -21,387,193 | 1,596,300 |
| 2025-11-24 | 111.3900 | 44.25 | 86.62 | 52.05 | 66.1 | 49.4 | -4.6308 | -4.5356 | -0.0952 | 113.27 | 119.48 | 124.59 | 33.3 | 40.6 | 0.3015 | 0.0398 | -29.8 | -222.0% | -119.1% | -22,012,193 | 449,400 |
| 2025-11-21 | 110.2300 | 42.38 | 82.40 | 48.87 | 47.3 | 36.3 | -5.1066 | -4.5118 | -0.5948 | 113.47 | 119.76 | 124.81 | 34.0 | 46.4 | 0.3270 | 0.0403 | -50.3 | -590.2% | -87.5% | -22,492,393 | -546,300 |
| 2025-11-20 | 104.6400 | 32.27 | 26.61 | 29.57 | 34.7 | 27.1 | -5.5217 | -4.3631 | -1.1586 | 113.81 | 120.08 | 125.05 | 34.4 | 51.5 | 0.3431 | 0.0412 | -82.5 | 124.2% | 22.6% | -22,983,493 | -130,100 |
| 2025-11-19 | 105.7000 | 33.30 | 38.05 | 31.50 | 26.8 | 19.5 | -5.4019 | -4.0735 | -1.3284 | 114.78 | 120.60 | 125.40 | 33.6 | 51.9 | 0.3446 | 0.0417 | -88.4 | -4,318.3% | -4,411.9% | -22,461,593 | -293,600 |
| 2025-11-18 | 107.4700 | 35.03 | 59.34 | 34.75 | 19.9 | 16.6 | -5.2784 | -3.7414 | -1.5370 | 115.73 | 121.11 | 125.73 | 32.7 | 52.6 | 0.3432 | 0.0412 | -99.3 | 3,237.5% | 3,697.6% | -21,946,093 | -397,300 |
2025-12-09
Close 131.2100
RSI14 / RSI2 / RSI7
70.3 / 96.9 / 85.9
StochRSI K / D
98.1 / 98.4
MACD / Sig / Hist
1.224 / -1.069 / 2.294
EMA20 / 60 / 120
117 / 119 / 124
ADX14 / ADX7
22.0 / 41.8
BBW
0.2264
ATR14_n
0.0362
CCI20
144.7
VolChg1d
46,784.7%
ValChg1d
52,182.6%
OBV
-17,687,992
OBV_Chg3d
2,788,501
2025-12-08
Close 119.8200
RSI14 / RSI2 / RSI7
56.9 / 63.5 / 69.3
StochRSI K / D
97.6 / 98.8
MACD / Sig / Hist
0.034 / -1.643 / 1.677
EMA20 / 60 / 120
116 / 119 / 124
ADX14 / ADX7
20.0 / 35.1
BBW
0.1799
ATR14_n
0.0317
CCI20
58.2
VolChg1d
373.6%
ValChg1d
315.1%
OBV
-20,494,293
OBV_Chg3d
-401,700
2025-12-05
Close 120.5000
RSI14 / RSI2 / RSI7
58.4 / 94.3 / 73.8
StochRSI K / D
99.4 / 98.9
MACD / Sig / Hist
-0.326 / -2.062 / 1.736
EMA20 / 60 / 120
115 / 119 / 124
ADX14 / ADX7
20.9 / 33.5
BBW
0.1707
ATR14_n
0.0328
CCI20
60.0
VolChg1d
2,409.5%
ValChg1d
2,580.7%
OBV
-20,000,093
OBV_Chg3d
830,300
2025-12-04
Close 118.8600
RSI14 / RSI2 / RSI7
55.9 / 86.3 / 69.8
StochRSI K / D
99.4 / 97.8
MACD / Sig / Hist
-0.851 / -2.496 / 1.645
EMA20 / 60 / 120
115 / 119 / 124
ADX14 / ADX7
21.9 / 31.8
BBW
0.1570
ATR14_n
0.0340
CCI20
52.7
VolChg1d
-4,796.7%
ValChg1d
-4,808.1%
OBV
-20,476,493
OBV_Chg3d
1,116,100
2025-12-03
Close 119.1200
RSI14 / RSI2 / RSI7
56.4 / 97.1 / 71.2
StochRSI K / D
98.0 / 96.7
MACD / Sig / Hist
-1.340 / -2.907 / 1.567
EMA20 / 60 / 120
114 / 119 / 124
ADX14 / ADX7
23.3 / 31.0
BBW
0.1804
ATR14_n
0.0352
CCI20
47.2
VolChg1d
-320.1%
ValChg1d
-74.3%
OBV
-20,092,593
OBV_Chg3d
908,300
2025-12-02
Close 116.1700
RSI14 / RSI2 / RSI7
51.8 / 90.0 / 63.7
StochRSI K / D
96.1 / 96.7
MACD / Sig / Hist
-1.972 / -3.299 / 1.326
EMA20 / 60 / 120
114 / 119 / 124
ADX14 / ADX7
24.9 / 30.4
BBW
0.1983
ATR14_n
0.0365
CCI20
31.0
VolChg1d
2,881.5%
ValChg1d
3,079.7%
OBV
-20,830,393
OBV_Chg3d
-80,600
2025-12-01
Close 114.4100
RSI14 / RSI2 / RSI7
48.8 / 62.9 / 58.2
StochRSI K / D
96.1 / 96.9
MACD / Sig / Hist
-2.450 / -3.630 / 1.180
EMA20 / 60 / 120
114 / 119 / 124
ADX14 / ADX7
26.7 / 31.1
BBW
0.2136
ATR14_n
0.0370
CCI20
22.5
VolChg1d
13,564.3%
ValChg1d
13,562.3%
OBV
-21,592,593
OBV_Chg3d
-205,400
2025-11-28
Close 114.4200
RSI14 / RSI2 / RSI7
48.8 / 63.4 / 58.2
StochRSI K / D
98.1 / 94.9
MACD / Sig / Hist
-2.845 / -3.925 / 1.080
EMA20 / 60 / 120
114 / 119 / 124
ADX14 / ADX7
28.3 / 32.7
BBW
0.2331
ATR14_n
0.0375
CCI20
13.6
VolChg1d
-6,060.6%
ValChg1d
-6,090.3%
OBV
-21,000,893
OBV_Chg3d
1,011,300
2025-11-26
Close 115.2900
RSI14 / RSI2 / RSI7
50.1 / 95.3 / 61.6
StochRSI K / D
96.6 / 84.3
MACD / Sig / Hist
-3.309 / -4.195 / 0.886
EMA20 / 60 / 120
114 / 119 / 124
ADX14 / ADX7
29.8 / 35.8
BBW
0.2506
ATR14_n
0.0377
CCI20
17.5
VolChg1d
198.4%
ValChg1d
250.9%
OBV
-20,749,793
OBV_Chg3d
1,742,600
2025-11-25
Close 114.7000
RSI14 / RSI2 / RSI7
49.3 / 94.4 / 60.3
StochRSI K / D
90.1 / 67.8
MACD / Sig / Hist
-3.941 / -4.417 / 0.476
EMA20 / 60 / 120
113 / 119 / 124
ADX14 / ADX7
31.7 / 37.4
BBW
0.2745
ATR14_n
0.0386
CCI20
3.8
VolChg1d
3,015.4%
ValChg1d
3,402.2%
OBV
-21,387,193
OBV_Chg3d
1,596,300
2025-11-24
Close 111.3900
RSI14 / RSI2 / RSI7
44.3 / 86.6 / 52.1
StochRSI K / D
66.1 / 49.4
MACD / Sig / Hist
-4.631 / -4.536 / -0.095
EMA20 / 60 / 120
113 / 119 / 125
ADX14 / ADX7
33.3 / 40.6
BBW
0.3015
ATR14_n
0.0398
CCI20
-29.8
VolChg1d
-222.0%
ValChg1d
-119.1%
OBV
-22,012,193
OBV_Chg3d
449,400
2025-11-21
Close 110.2300
RSI14 / RSI2 / RSI7
42.4 / 82.4 / 48.9
StochRSI K / D
47.3 / 36.3
MACD / Sig / Hist
-5.107 / -4.512 / -0.595
EMA20 / 60 / 120
113 / 120 / 125
ADX14 / ADX7
34.0 / 46.4
BBW
0.3270
ATR14_n
0.0403
CCI20
-50.3
VolChg1d
-590.2%
ValChg1d
-87.5%
OBV
-22,492,393
OBV_Chg3d
-546,300
2025-11-20
Close 104.6400
RSI14 / RSI2 / RSI7
32.3 / 26.6 / 29.6
StochRSI K / D
34.7 / 27.1
MACD / Sig / Hist
-5.522 / -4.363 / -1.159
EMA20 / 60 / 120
114 / 120 / 125
ADX14 / ADX7
34.4 / 51.5
BBW
0.3431
ATR14_n
0.0412
CCI20
-82.5
VolChg1d
124.2%
ValChg1d
22.6%
OBV
-22,983,493
OBV_Chg3d
-130,100
2025-11-19
Close 105.7000
RSI14 / RSI2 / RSI7
33.3 / 38.1 / 31.5
StochRSI K / D
26.8 / 19.5
MACD / Sig / Hist
-5.402 / -4.074 / -1.328
EMA20 / 60 / 120
115 / 121 / 125
ADX14 / ADX7
33.6 / 51.9
BBW
0.3446
ATR14_n
0.0417
CCI20
-88.4
VolChg1d
-4,318.3%
ValChg1d
-4,411.9%
OBV
-22,461,593
OBV_Chg3d
-293,600
2025-11-18
Close 107.4700
RSI14 / RSI2 / RSI7
35.0 / 59.3 / 34.8
StochRSI K / D
19.9 / 16.6
MACD / Sig / Hist
-5.278 / -3.741 / -1.537
EMA20 / 60 / 120
116 / 121 / 126
ADX14 / ADX7
32.7 / 52.6
BBW
0.3432
ATR14_n
0.0412
CCI20
-99.3
VolChg1d
3,237.5%
ValChg1d
3,697.6%
OBV
-21,946,093
OBV_Chg3d
-397,300
