Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Taseko Mines Ltd.
TGB
NYSE
5.2300
As of: 2025-12-09
+0.02 (+0.38%)
vs. previous close
Market
NYSE
Latest Volume
4,658,435
Symbol
TGB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.4 · Strong momentum (RSI2 42.2, RSI7 64.6)
Strong trend (ADX 26.1)
High volatility (6.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.4 / 42.2 / 64.6
RSI 63.4 · Strong momentum (RSI2 42.2, RSI7 64.6)
StochRSI (K/D)
77.5 / 83.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.22 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 35.3
Strong trend (ADX 26.1)
BBW
6.62%
High volatility (6.6%)
ATR14_n
4.73%
Average daily range (as % of price)
CCI20
78.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.6%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.2300 | 63.35 | 42.24 | 64.56 | 77.5 | 83.9 | 0.2663 | 0.2236 | 0.0427 | 4.88 | 4.38 | 3.89 | 26.1 | 35.3 | 0.3462 | 0.0473 | 78.0 | 1,092.3% | 1,134.9% | 238,531,035 | -6,161,465 |
| 2025-12-08 | 5.2100 | 62.95 | 28.84 | 63.67 | 84.5 | 86.8 | 0.2693 | 0.2130 | 0.0564 | 4.85 | 4.35 | 3.87 | 26.4 | 38.5 | 0.3389 | 0.0479 | 99.9 | -3,656.2% | -3,764.0% | 233,872,600 | -3,706,900 |
| 2025-12-05 | 5.3000 | 65.96 | 60.35 | 70.51 | 89.6 | 86.6 | 0.2714 | 0.1989 | 0.0725 | 4.81 | 4.33 | 3.85 | 25.8 | 38.4 | 0.3358 | 0.0481 | 136.3 | -692.8% | -779.8% | 238,072,300 | 7,175,600 |
| 2025-12-04 | 5.3500 | 67.62 | 86.65 | 74.32 | 86.2 | 86.1 | 0.2608 | 0.1808 | 0.0800 | 4.76 | 4.29 | 3.82 | 24.7 | 35.8 | 0.3244 | 0.0482 | 145.7 | 643.7% | 846.5% | 244,692,500 | 8,876,600 |
| 2025-12-03 | 5.2500 | 66.03 | 76.35 | 71.70 | 84.0 | 88.8 | 0.2385 | 0.1608 | 0.0777 | 4.69 | 4.26 | 3.80 | 23.8 | 33.6 | 0.3038 | 0.0492 | 152.3 | 3,585.1% | 3,930.1% | 237,579,500 | -8,457,900 |
| 2025-12-02 | 5.1200 | 63.89 | 52.50 | 68.07 | 88.3 | 87.1 | 0.2167 | 0.1413 | 0.0753 | 4.64 | 4.22 | 3.77 | 23.0 | 31.8 | 0.2898 | 0.0506 | 159.2 | -5,187.4% | -5,261.4% | 230,896,700 | -8,613,700 |
| 2025-12-01 | 5.2000 | 66.27 | 76.11 | 73.01 | 94.1 | 75.5 | 0.1989 | 0.1225 | 0.0764 | 4.58 | 4.19 | 3.75 | 22.4 | 30.7 | 0.2696 | 0.0507 | 211.2 | 5,660.3% | 5,423.1% | 235,815,900 | 7,239,700 |
| 2025-11-28 | 5.2800 | 68.66 | 98.18 | 77.84 | 78.7 | 51.6 | 0.1652 | 0.1034 | 0.0618 | 4.52 | 4.16 | 3.73 | 21.0 | 26.1 | 0.2351 | 0.0519 | 244.6 | -4,030.7% | -3,746.4% | 246,037,400 | 22,073,500 |
| 2025-11-26 | 5.0400 | 65.17 | 96.79 | 73.29 | 53.6 | 28.8 | 0.1117 | 0.0879 | 0.0237 | 4.44 | 4.12 | 3.70 | 19.6 | 20.8 | 0.1746 | 0.0545 | 181.0 | 13,706.6% | 16,259.6% | 239,510,400 | 19,630,700 |
| 2025-11-25 | 4.5500 | 55.86 | 84.98 | 58.31 | 22.3 | 15.3 | 0.0662 | 0.0820 | -0.0159 | 4.38 | 4.09 | 3.68 | 18.4 | 15.6 | 0.1289 | 0.0553 | 37.1 | 1,293.0% | 1,625.2% | 228,576,200 | 2,157,800 |
| 2025-11-24 | 4.4200 | 52.74 | 70.68 | 52.21 | 10.6 | 13.8 | 0.0570 | 0.0860 | -0.0290 | 4.36 | 4.07 | 3.66 | 18.5 | 14.4 | 0.1312 | 0.0571 | -20.0 | -3,753.8% | -3,504.0% | 223,963,900 | -8,840,000 |
| 2025-11-21 | 4.2500 | 48.32 | 22.44 | 42.84 | 13.1 | 19.3 | 0.0576 | 0.0932 | -0.0356 | 4.35 | 4.06 | 3.65 | 19.4 | 15.8 | 0.1505 | 0.0596 | -58.6 | 239.9% | 120.9% | 219,879,700 | -8,302,400 |
| 2025-11-20 | 4.3000 | 49.59 | 29.60 | 45.07 | 17.9 | 22.1 | 0.0750 | 0.1021 | -0.0271 | 4.36 | 4.06 | 3.64 | 20.8 | 17.4 | 0.1620 | 0.0600 | 10.7 | 3,816.1% | 3,290.6% | 226,418,400 | -7,322,900 |
| 2025-11-19 | 4.4700 | 54.07 | 64.75 | 53.12 | 26.8 | 21.8 | 0.0909 | 0.1089 | -0.0180 | 4.37 | 4.05 | 3.63 | 21.6 | 18.7 | 0.1730 | 0.0562 | 35.2 | -1,686.2% | -1,437.2% | 232,803,900 | 6,581,700 |
| 2025-11-18 | 4.3400 | 50.92 | 35.44 | 46.91 | 21.7 | 25.8 | 0.0927 | 0.1134 | -0.0207 | 4.36 | 4.03 | 3.62 | 23.0 | 21.5 | 0.1995 | 0.0591 | 8.7 | -2,606.6% | -2,821.6% | 228,182,100 | 7,423,900 |
2025-12-09
Close 5.2300
RSI14 / RSI2 / RSI7
63.4 / 42.2 / 64.6
StochRSI K / D
77.5 / 83.9
MACD / Sig / Hist
0.266 / 0.224 / 0.043
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
26.1 / 35.3
BBW
0.3462
ATR14_n
0.0473
CCI20
78.0
VolChg1d
1,092.3%
ValChg1d
1,134.9%
OBV
238,531,035
OBV_Chg3d
-6,161,465
2025-12-08
Close 5.2100
RSI14 / RSI2 / RSI7
63.0 / 28.8 / 63.7
StochRSI K / D
84.5 / 86.8
MACD / Sig / Hist
0.269 / 0.213 / 0.056
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
26.4 / 38.5
BBW
0.3389
ATR14_n
0.0479
CCI20
99.9
VolChg1d
-3,656.2%
ValChg1d
-3,764.0%
OBV
233,872,600
OBV_Chg3d
-3,706,900
2025-12-05
Close 5.3000
RSI14 / RSI2 / RSI7
66.0 / 60.4 / 70.5
StochRSI K / D
89.6 / 86.6
MACD / Sig / Hist
0.271 / 0.199 / 0.073
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
25.8 / 38.4
BBW
0.3358
ATR14_n
0.0481
CCI20
136.3
VolChg1d
-692.8%
ValChg1d
-779.8%
OBV
238,072,300
OBV_Chg3d
7,175,600
2025-12-04
Close 5.3500
RSI14 / RSI2 / RSI7
67.6 / 86.7 / 74.3
StochRSI K / D
86.2 / 86.1
MACD / Sig / Hist
0.261 / 0.181 / 0.080
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
24.7 / 35.8
BBW
0.3244
ATR14_n
0.0482
CCI20
145.7
VolChg1d
643.7%
ValChg1d
846.5%
OBV
244,692,500
OBV_Chg3d
8,876,600
2025-12-03
Close 5.2500
RSI14 / RSI2 / RSI7
66.0 / 76.4 / 71.7
StochRSI K / D
84.0 / 88.8
MACD / Sig / Hist
0.239 / 0.161 / 0.078
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.8 / 33.6
BBW
0.3038
ATR14_n
0.0492
CCI20
152.3
VolChg1d
3,585.1%
ValChg1d
3,930.1%
OBV
237,579,500
OBV_Chg3d
-8,457,900
2025-12-02
Close 5.1200
RSI14 / RSI2 / RSI7
63.9 / 52.5 / 68.1
StochRSI K / D
88.3 / 87.1
MACD / Sig / Hist
0.217 / 0.141 / 0.075
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.0 / 31.8
BBW
0.2898
ATR14_n
0.0506
CCI20
159.2
VolChg1d
-5,187.4%
ValChg1d
-5,261.4%
OBV
230,896,700
OBV_Chg3d
-8,613,700
2025-12-01
Close 5.2000
RSI14 / RSI2 / RSI7
66.3 / 76.1 / 73.0
StochRSI K / D
94.1 / 75.5
MACD / Sig / Hist
0.199 / 0.123 / 0.076
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
22.4 / 30.7
BBW
0.2696
ATR14_n
0.0507
CCI20
211.2
VolChg1d
5,660.3%
ValChg1d
5,423.1%
OBV
235,815,900
OBV_Chg3d
7,239,700
2025-11-28
Close 5.2800
RSI14 / RSI2 / RSI7
68.7 / 98.2 / 77.8
StochRSI K / D
78.7 / 51.6
MACD / Sig / Hist
0.165 / 0.103 / 0.062
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
21.0 / 26.1
BBW
0.2351
ATR14_n
0.0519
CCI20
244.6
VolChg1d
-4,030.7%
ValChg1d
-3,746.4%
OBV
246,037,400
OBV_Chg3d
22,073,500
2025-11-26
Close 5.0400
RSI14 / RSI2 / RSI7
65.2 / 96.8 / 73.3
StochRSI K / D
53.6 / 28.8
MACD / Sig / Hist
0.112 / 0.088 / 0.024
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.6 / 20.8
BBW
0.1746
ATR14_n
0.0545
CCI20
181.0
VolChg1d
13,706.6%
ValChg1d
16,259.6%
OBV
239,510,400
OBV_Chg3d
19,630,700
2025-11-25
Close 4.5500
RSI14 / RSI2 / RSI7
55.9 / 85.0 / 58.3
StochRSI K / D
22.3 / 15.3
MACD / Sig / Hist
0.066 / 0.082 / -0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.4 / 15.6
BBW
0.1289
ATR14_n
0.0553
CCI20
37.1
VolChg1d
1,293.0%
ValChg1d
1,625.2%
OBV
228,576,200
OBV_Chg3d
2,157,800
2025-11-24
Close 4.4200
RSI14 / RSI2 / RSI7
52.7 / 70.7 / 52.2
StochRSI K / D
10.6 / 13.8
MACD / Sig / Hist
0.057 / 0.086 / -0.029
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.5 / 14.4
BBW
0.1312
ATR14_n
0.0571
CCI20
-20.0
VolChg1d
-3,753.8%
ValChg1d
-3,504.0%
OBV
223,963,900
OBV_Chg3d
-8,840,000
2025-11-21
Close 4.2500
RSI14 / RSI2 / RSI7
48.3 / 22.4 / 42.8
StochRSI K / D
13.1 / 19.3
MACD / Sig / Hist
0.058 / 0.093 / -0.036
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.4 / 15.8
BBW
0.1505
ATR14_n
0.0596
CCI20
-58.6
VolChg1d
239.9%
ValChg1d
120.9%
OBV
219,879,700
OBV_Chg3d
-8,302,400
2025-11-20
Close 4.3000
RSI14 / RSI2 / RSI7
49.6 / 29.6 / 45.1
StochRSI K / D
17.9 / 22.1
MACD / Sig / Hist
0.075 / 0.102 / -0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.8 / 17.4
BBW
0.1620
ATR14_n
0.0600
CCI20
10.7
VolChg1d
3,816.1%
ValChg1d
3,290.6%
OBV
226,418,400
OBV_Chg3d
-7,322,900
2025-11-19
Close 4.4700
RSI14 / RSI2 / RSI7
54.1 / 64.8 / 53.1
StochRSI K / D
26.8 / 21.8
MACD / Sig / Hist
0.091 / 0.109 / -0.018
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.6 / 18.7
BBW
0.1730
ATR14_n
0.0562
CCI20
35.2
VolChg1d
-1,686.2%
ValChg1d
-1,437.2%
OBV
232,803,900
OBV_Chg3d
6,581,700
2025-11-18
Close 4.3400
RSI14 / RSI2 / RSI7
50.9 / 35.4 / 46.9
StochRSI K / D
21.7 / 25.8
MACD / Sig / Hist
0.093 / 0.113 / -0.021
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.0 / 21.5
BBW
0.1995
ATR14_n
0.0591
CCI20
8.7
VolChg1d
-2,606.6%
ValChg1d
-2,821.6%
OBV
228,182,100
OBV_Chg3d
7,423,900
