Generation Essentials Group Inc. (TGE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Generation Essentials Group Inc.

TGE

NYSE

1.0700

As of: 2025-12-09

+0.89 (+491.49%) vs. previous close

Market

NYSE

Latest Volume

96,925

Symbol

TGE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 88 · Overbought (RSI2 99.4, RSI7 93.8) Solid trend (ADX 23.9) High volatility (302.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

88.0 / 99.4 / 93.8

RSI 88 · Overbought (RSI2 99.4, RSI7 93.8)

StochRSI (K/D)

56.5 / 31.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 38.4

Solid trend (ADX 23.9)

BBW

302.06%

High volatility (302.1%)

ATR14_n

10.46%

Average daily range (as % of price)

CCI20

749.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0700	88.02	99.36	93.80	56.5	31.1	0.0750	0.0218	0.0532	0.26	0.23	0.31	23.9	38.4	3.2321	0.1046	749.2			-89,887	115,670
2025-12-08	0.1809	50.77	63.17	49.92	23.1	15.9	0.0045	0.0085	-0.0040	0.18	0.20	0.30	20.1	30.4	0.6047	0.2587	-11.2	-10,000.0%	-10,000.0%	-186,812	15,585
2025-12-05	0.1809	50.77	63.17	49.92	13.5	14.5	0.0048	0.0095	-0.0047	0.18	0.20	0.30	20.8	33.5	0.6243	0.2786	-27.3	49,319.6%	65,093.9%	-186,812	15,185
2025-12-04	0.1429	44.40	7.42	35.63	11.1	15.3	0.0053	0.0107	-0.0054	0.18	0.20	0.30	21.6	37.2	0.6198	0.3594	-62.0	69,000.0%	52,717.2%	-205,557	-3,560
2025-12-03	0.1800	50.30	28.44	46.81	19.0	15.9	0.0096	0.0120	-0.0024	0.18	0.20	0.30	21.8	38.4	0.7221	0.2914	10.1			-202,397	-316
2025-12-01	0.1953	52.99	68.34	52.65	15.9	12.9	0.0112	0.0126	-0.0015	0.18	0.20		22.8	42.9	0.8260	0.2695	15.0	-10,000.0%	-10,000.0%	-201,997	-2,641
2025-11-28	0.1953	52.99	68.34	52.65	12.9	15.2	0.0115	0.0130	-0.0015	0.18	0.20		22.9	43.0	0.9209	0.2903	19.3	-9,691.7%	-9,638.9%	-201,997	-2,641
2025-11-26	0.1667	48.55	8.10	42.86	9.8	21.4	0.0117	0.0134	-0.0016	0.18	0.20		22.9	43.2	1.0054	0.3530	-12.2			-202,081	-2,715
2025-11-25	0.1900	52.29	36.02	50.09	23.0	35.3	0.0148	0.0138	0.0010	0.18	0.21		22.4	40.3	1.0961	0.3214	26.0	-10,000.0%	-10,000.0%	-199,356	10
2025-11-24	0.1900	52.29	36.02	50.09	31.3	45.5	0.0161	0.0135	0.0026	0.18	0.21		22.4	38.2	1.1664	0.3461	10.6			-199,356	-75
2025-11-20	0.1896	52.24	35.06	49.98	51.5	52.0	0.0175	0.0129	0.0046	0.18	0.21		22.4	35.7	1.2491	0.3502	38.1	-10,000.0%	-10,000.0%	-199,366	2,906
2025-11-19	0.1896	52.24	35.06	49.98	53.8	53.5	0.0192	0.0117	0.0074	0.18	0.21		23.3	35.5	1.3896	0.3772	26.7	-9,715.8%	-9,783.1%	-199,366	3,358
2025-11-18	0.2484	61.07	78.17	64.95	50.8	60.1	0.0209	0.0099	0.0111	0.18	0.21		24.2	35.3	1.4966	0.2796	65.5	56,172.6%	76,284.9%	-199,281	-9,824
2025-11-14	0.1905	53.95	44.69	53.10	55.9	75.5	0.0169	0.0071	0.0098	0.17	0.21		25.2	35.0	1.4927	0.3331	61.2	-9,659.3%	-9,598.9%	-202,272	-23,078
2025-11-13	0.1618	49.71	10.78	45.23	73.7	89.4	0.0175	0.0047	0.0128	0.17	0.21		26.1	40.7	1.5473	0.4087	59.3	2,927.0%	-1,285.0%	-202,724	-17,688

2025-12-09 Close 1.0700

RSI14 / RSI2 / RSI7

88.0 / 99.4 / 93.8

StochRSI K / D

56.5 / 31.1

MACD / Sig / Hist

0.075 / 0.022 / 0.053

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.9 / 38.4

BBW

3.2321

ATR14_n

0.1046

CCI20

749.2

VolChg1d

ValChg1d

OBV

-89,887

OBV_Chg3d

115,670

2025-12-08 Close 0.1809

RSI14 / RSI2 / RSI7

50.8 / 63.2 / 49.9

StochRSI K / D

23.1 / 15.9

MACD / Sig / Hist

0.005 / 0.009 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.1 / 30.4

BBW

0.6047

ATR14_n

0.2587

CCI20

-11.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-186,812

OBV_Chg3d

15,585

2025-12-05 Close 0.1809

RSI14 / RSI2 / RSI7

50.8 / 63.2 / 49.9

StochRSI K / D

13.5 / 14.5

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.8 / 33.5

BBW

0.6243

ATR14_n

0.2786

CCI20

-27.3

VolChg1d

49,319.6%

ValChg1d

65,093.9%

OBV

-186,812

OBV_Chg3d

15,185

2025-12-04 Close 0.1429

RSI14 / RSI2 / RSI7

44.4 / 7.4 / 35.6

StochRSI K / D

11.1 / 15.3

MACD / Sig / Hist

0.005 / 0.011 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.6 / 37.2

BBW

0.6198

ATR14_n

0.3594

CCI20

-62.0

VolChg1d

69,000.0%

ValChg1d

52,717.2%

OBV

-205,557

OBV_Chg3d

-3,560

2025-12-03 Close 0.1800

RSI14 / RSI2 / RSI7

50.3 / 28.4 / 46.8

StochRSI K / D

19.0 / 15.9

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.8 / 38.4

BBW

0.7221

ATR14_n

0.2914

CCI20

10.1

VolChg1d

ValChg1d

OBV

-202,397

OBV_Chg3d

-316

2025-12-01 Close 0.1953

RSI14 / RSI2 / RSI7

53.0 / 68.3 / 52.7

StochRSI K / D

15.9 / 12.9

MACD / Sig / Hist

0.011 / 0.013 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.8 / 42.9

BBW

0.8260

ATR14_n

0.2695

CCI20

15.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-201,997

OBV_Chg3d

-2,641

2025-11-28 Close 0.1953

RSI14 / RSI2 / RSI7

53.0 / 68.3 / 52.7

StochRSI K / D

12.9 / 15.2

MACD / Sig / Hist

0.012 / 0.013 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.9 / 43.0

BBW

0.9209

ATR14_n

0.2903

CCI20

19.3

VolChg1d

-9,691.7%

ValChg1d

-9,638.9%

OBV

-201,997

OBV_Chg3d

-2,641

2025-11-26 Close 0.1667

RSI14 / RSI2 / RSI7

48.6 / 8.1 / 42.9

StochRSI K / D

9.8 / 21.4

MACD / Sig / Hist

0.012 / 0.013 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.9 / 43.2

BBW

1.0054

ATR14_n

0.3530

CCI20

-12.2

VolChg1d

ValChg1d

OBV

-202,081

OBV_Chg3d

-2,715

2025-11-25 Close 0.1900

RSI14 / RSI2 / RSI7

52.3 / 36.0 / 50.1

StochRSI K / D

23.0 / 35.3

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.4 / 40.3

BBW

1.0961

ATR14_n

0.3214

CCI20

26.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-199,356

OBV_Chg3d

2025-11-24 Close 0.1900

RSI14 / RSI2 / RSI7

52.3 / 36.0 / 50.1

StochRSI K / D

31.3 / 45.5

MACD / Sig / Hist

0.016 / 0.014 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.4 / 38.2

BBW

1.1664

ATR14_n

0.3461

CCI20

10.6

VolChg1d

ValChg1d

OBV

-199,356

OBV_Chg3d

-75

2025-11-20 Close 0.1896

RSI14 / RSI2 / RSI7

52.2 / 35.1 / 50.0

StochRSI K / D

51.5 / 52.0

MACD / Sig / Hist

0.018 / 0.013 / 0.005

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.4 / 35.7

BBW

1.2491

ATR14_n

0.3502

CCI20

38.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-199,366

OBV_Chg3d

2,906

2025-11-19 Close 0.1896

RSI14 / RSI2 / RSI7

52.2 / 35.1 / 50.0

StochRSI K / D

53.8 / 53.5

MACD / Sig / Hist

0.019 / 0.012 / 0.007

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

23.3 / 35.5

BBW

1.3896

ATR14_n

0.3772

CCI20

26.7

VolChg1d

-9,715.8%

ValChg1d

-9,783.1%

OBV

-199,366

OBV_Chg3d

3,358

2025-11-18 Close 0.2484

RSI14 / RSI2 / RSI7

61.1 / 78.2 / 65.0

StochRSI K / D

50.8 / 60.1

MACD / Sig / Hist

0.021 / 0.010 / 0.011

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

24.2 / 35.3

BBW

1.4966

ATR14_n

0.2796

CCI20

65.5

VolChg1d

56,172.6%

ValChg1d

76,284.9%

OBV

-199,281

OBV_Chg3d

-9,824

2025-11-14 Close 0.1905

RSI14 / RSI2 / RSI7

54.0 / 44.7 / 53.1

StochRSI K / D

55.9 / 75.5

MACD / Sig / Hist

0.017 / 0.007 / 0.010

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

25.2 / 35.0

BBW

1.4927

ATR14_n

0.3331

CCI20

61.2

VolChg1d

-9,659.3%

ValChg1d

-9,598.9%

OBV

-202,272

OBV_Chg3d

-23,078

2025-11-13 Close 0.1618

RSI14 / RSI2 / RSI7

49.7 / 10.8 / 45.2

StochRSI K / D

73.7 / 89.4

MACD / Sig / Hist

0.018 / 0.005 / 0.013

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

26.1 / 40.7

BBW

1.5473

ATR14_n

0.4087

CCI20

59.3

VolChg1d

2,927.0%

ValChg1d

-1,285.0%

OBV

-202,724

OBV_Chg3d

-17,688