The GrowHub Limited (TGHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The GrowHub Limited

TGHL

NASDAQ

0.4301

As of: 2025-12-09

-0.02 (-4.42%) vs. previous close

Market

NASDAQ

Latest Volume

12,164

Symbol

TGHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.2 · Oversold (RSI2 31.1, RSI7 32.2) Weak / range-bound trend (ADX 53.6) High volatility (125%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.2 / 31.1 / 32.2

RSI 29.2 · Oversold (RSI2 31.1, RSI7 32.2)

StochRSI (K/D)

89.6 / 62.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.14 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

53.6 / 37.8

Weak / range-bound trend (ADX 53.6)

BBW

125.01%

High volatility (125%)

ATR14_n

20.84%

Average daily range (as % of price)

CCI20

-64.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4301	29.24	31.13	32.16	89.6	62.1	-0.1235	-0.1426	0.0191	0.55	1.10	53.6	37.8	0.5376	0.2084	-64.5	-7,614.9%	-7,720.4%	2,237,236	85,836
2025-12-08	0.4500	30.42	47.14	35.28	63.4	39.4	-0.1270	-0.1474	0.0204	0.57	1.12	54.3	38.0	0.5069	0.2092	-70.3	-6,577.2%	-6,701.8%	2,249,400	-373,300
2025-12-05	0.4670	31.42	60.41	37.99	33.3	35.2	-0.1317	-0.1525	0.0208	0.58	1.15	55.1	38.4	0.4759	0.2045	-71.5	-6,838.5%	-6,262.3%	2,300,400	-521,100
2025-12-04	0.3950	21.17	1.97	14.11	21.4	48.1	-0.1375	-0.1577	0.0203	0.59	1.17	55.9	38.8	0.4524	0.2292	-101.0	13,707.2%	11,282.6%	2,151,400	-678,100
2025-12-03	0.4400	23.18	3.65	17.77	50.9	65.3	-0.1355	-0.1628	0.0273	0.61	1.20	55.7	34.3	0.3717	0.1953	-61.2	238,500.0%	195,913.4%	2,622,700	-189,600
2025-12-02	0.5310	28.22	27.28	32.34	71.9	70.6	-0.1356	-0.1696	0.0340	0.63	1.22	56.1	31.6	0.3154	0.1505	-23.0	-5,348.8%	-5,509.5%	2,821,500	44,700
2025-12-01	0.5500	29.46	84.19	37.91	72.9	68.3	-0.1431	-0.1781	0.0351	0.64	1.24	57.8	33.9	0.3079	0.1519	-21.8	-5,154.9%	-5,046.9%	2,829,500	33,500
2025-11-28	0.5380	27.59	53.67	31.53	67.0	64.4	-0.1524	-0.1869	0.0345	0.65	1.27	59.5	36.8	0.3373	0.1615	-17.2	8,489.6%	8,628.1%	2,812,300	43,800
2025-11-26	0.5340	26.99	31.70	29.47	65.0	61.9	-0.1609	-0.1955	0.0346	0.66	1.29	61.4	40.3	0.3773	0.1608	-21.6	-3,018.2%	-3,095.8%	2,776,800	18,000
2025-11-25	0.5400	27.31	49.20	30.66	61.3	63.1	-0.1690	-0.2042	0.0352	0.67	1.32	62.5	44.5	0.4323	0.1660	-24.6	18,350.5%	18,831.0%	2,796,000	200
2025-11-24	0.5310	26.11	13.29	26.86	59.5	66.8	-0.1775	-0.2130	0.0355	0.69	1.34	63.3	46.7	0.4713	0.1789	-24.5	-7,378.4%	-7,373.4%	2,768,500	-50,700
2025-11-21	0.5300	25.98	9.75	26.47	68.5	72.2	-0.1848	-0.2219	0.0370	0.70	1.37	64.1	49.2	0.4837	0.1862	-27.3	5,812.0%	5,237.0%	2,758,800	-39,200
2025-11-20	0.5500	26.83	16.48	29.09	72.3	71.8	-0.1914	-0.2311	0.0397	0.72	1.40	64.6	49.6	0.4719	0.1891	-21.2	1,037.7%	306.9%	2,795,800	-32,900
2025-11-19	0.5890	28.52	50.59	34.84	75.8	71.6	-0.1990	-0.2410	0.0420	0.74		65.3	51.1	0.4498	0.1836	-19.0	-3,094.5%	-2,926.3%	2,819,200	24,900
2025-11-18	0.5750	26.99	21.40	30.62	67.4	71.5	-0.2099	-0.2516	0.0417	0.75		65.8	51.4	0.4364	0.1973	-20.1	-1,075.6%	-1,375.6%	2,798,000	-26,100

2025-12-09 Close 0.4301

RSI14 / RSI2 / RSI7

29.2 / 31.1 / 32.2

StochRSI K / D

89.6 / 62.1

MACD / Sig / Hist

-0.124 / -0.143 / 0.019

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

53.6 / 37.8

BBW

0.5376

ATR14_n

0.2084

CCI20

-64.5

VolChg1d

-7,614.9%

ValChg1d

-7,720.4%

OBV

2,237,236

OBV_Chg3d

85,836

2025-12-08 Close 0.4500

RSI14 / RSI2 / RSI7

30.4 / 47.1 / 35.3

StochRSI K / D

63.4 / 39.4

MACD / Sig / Hist

-0.127 / -0.147 / 0.020

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

54.3 / 38.0

BBW

0.5069

ATR14_n

0.2092

CCI20

-70.3

VolChg1d

-6,577.2%

ValChg1d

-6,701.8%

OBV

2,249,400

OBV_Chg3d

-373,300

2025-12-05 Close 0.4670

RSI14 / RSI2 / RSI7

31.4 / 60.4 / 38.0

StochRSI K / D

33.3 / 35.2

MACD / Sig / Hist

-0.132 / -0.153 / 0.021

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.1 / 38.4

BBW

0.4759

ATR14_n

0.2045

CCI20

-71.5

VolChg1d

-6,838.5%

ValChg1d

-6,262.3%

OBV

2,300,400

OBV_Chg3d

-521,100

2025-12-04 Close 0.3950

RSI14 / RSI2 / RSI7

21.2 / 2.0 / 14.1

StochRSI K / D

21.4 / 48.1

MACD / Sig / Hist

-0.138 / -0.158 / 0.020

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.9 / 38.8

BBW

0.4524

ATR14_n

0.2292

CCI20

-101.0

VolChg1d

13,707.2%

ValChg1d

11,282.6%

OBV

2,151,400

OBV_Chg3d

-678,100

2025-12-03 Close 0.4400

RSI14 / RSI2 / RSI7

23.2 / 3.7 / 17.8

StochRSI K / D

50.9 / 65.3

MACD / Sig / Hist

-0.136 / -0.163 / 0.027

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.7 / 34.3

BBW

0.3717

ATR14_n

0.1953

CCI20

-61.2

VolChg1d

238,500.0%

ValChg1d

195,913.4%

OBV

2,622,700

OBV_Chg3d

-189,600

2025-12-02 Close 0.5310

RSI14 / RSI2 / RSI7

28.2 / 27.3 / 32.3

StochRSI K / D

71.9 / 70.6

MACD / Sig / Hist

-0.136 / -0.170 / 0.034

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

56.1 / 31.6

BBW

0.3154

ATR14_n

0.1505

CCI20

-23.0

VolChg1d

-5,348.8%

ValChg1d

-5,509.5%

OBV

2,821,500

OBV_Chg3d

44,700

2025-12-01 Close 0.5500

RSI14 / RSI2 / RSI7

29.5 / 84.2 / 37.9

StochRSI K / D

72.9 / 68.3

MACD / Sig / Hist

-0.143 / -0.178 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

57.8 / 33.9

BBW

0.3079

ATR14_n

0.1519

CCI20

-21.8

VolChg1d

-5,154.9%

ValChg1d

-5,046.9%

OBV

2,829,500

OBV_Chg3d

33,500

2025-11-28 Close 0.5380

RSI14 / RSI2 / RSI7

27.6 / 53.7 / 31.5

StochRSI K / D

67.0 / 64.4

MACD / Sig / Hist

-0.152 / -0.187 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

59.5 / 36.8

BBW

0.3373

ATR14_n

0.1615

CCI20

-17.2

VolChg1d

8,489.6%

ValChg1d

8,628.1%

OBV

2,812,300

OBV_Chg3d

43,800

2025-11-26 Close 0.5340

RSI14 / RSI2 / RSI7

27.0 / 31.7 / 29.5

StochRSI K / D

65.0 / 61.9

MACD / Sig / Hist

-0.161 / -0.196 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

61.4 / 40.3

BBW

0.3773

ATR14_n

0.1608

CCI20

-21.6

VolChg1d

-3,018.2%

ValChg1d

-3,095.8%

OBV

2,776,800

OBV_Chg3d

18,000

2025-11-25 Close 0.5400

RSI14 / RSI2 / RSI7

27.3 / 49.2 / 30.7

StochRSI K / D

61.3 / 63.1

MACD / Sig / Hist

-0.169 / -0.204 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

62.5 / 44.5

BBW

0.4323

ATR14_n

0.1660

CCI20

-24.6

VolChg1d

18,350.5%

ValChg1d

18,831.0%

OBV

2,796,000

OBV_Chg3d

200

2025-11-24 Close 0.5310

RSI14 / RSI2 / RSI7

26.1 / 13.3 / 26.9

StochRSI K / D

59.5 / 66.8

MACD / Sig / Hist

-0.178 / -0.213 / 0.036

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

63.3 / 46.7

BBW

0.4713

ATR14_n

0.1789

CCI20

-24.5

VolChg1d

-7,378.4%

ValChg1d

-7,373.4%

OBV

2,768,500

OBV_Chg3d

-50,700

2025-11-21 Close 0.5300

RSI14 / RSI2 / RSI7

26.0 / 9.8 / 26.5

StochRSI K / D

68.5 / 72.2

MACD / Sig / Hist

-0.185 / -0.222 / 0.037

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

64.1 / 49.2

BBW

0.4837

ATR14_n

0.1862

CCI20

-27.3

VolChg1d

5,812.0%

ValChg1d

5,237.0%

OBV

2,758,800

OBV_Chg3d

-39,200

2025-11-20 Close 0.5500

RSI14 / RSI2 / RSI7

26.8 / 16.5 / 29.1

StochRSI K / D

72.3 / 71.8

MACD / Sig / Hist

-0.191 / -0.231 / 0.040

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

64.6 / 49.6

BBW

0.4719

ATR14_n

0.1891

CCI20

-21.2

VolChg1d

1,037.7%

ValChg1d

306.9%

OBV

2,795,800

OBV_Chg3d

-32,900

2025-11-19 Close 0.5890

RSI14 / RSI2 / RSI7

28.5 / 50.6 / 34.8

StochRSI K / D

75.8 / 71.6

MACD / Sig / Hist

-0.199 / -0.241 / 0.042

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

65.3 / 51.1

BBW

0.4498

ATR14_n

0.1836

CCI20

-19.0

VolChg1d

-3,094.5%

ValChg1d

-2,926.3%

OBV

2,819,200

OBV_Chg3d

24,900

2025-11-18 Close 0.5750

RSI14 / RSI2 / RSI7

27.0 / 21.4 / 30.6

StochRSI K / D

67.4 / 71.5

MACD / Sig / Hist

-0.210 / -0.252 / 0.042

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

65.8 / 51.4

BBW

0.4364

ATR14_n

0.1973

CCI20

-20.1

VolChg1d

-1,075.6%

ValChg1d

-1,375.6%

OBV

2,798,000

OBV_Chg3d

-26,100