Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Treasure Global Inc.
TGL
NASDAQ
15.6300
As of: 2025-12-09
-4.15 (-20.98%)
vs. previous close
Market
NASDAQ
Latest Volume
4,486,073
Symbol
TGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.3 · Neutral (RSI2 39.7, RSI7 52.8)
Weak / range-bound trend (ADX 26.9)
High volatility (7.8%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.3 / 39.7 / 52.8
RSI 51.3 · Neutral (RSI2 39.7, RSI7 52.8)
StochRSI (K/D)
79.7 / 61.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.31 / -1.20 / 0.89
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
14 / 17 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 52.2
Weak / range-bound trend (ADX 26.9)
BBW
7.77%
High volatility (7.8%)
ATR14_n
42.16%
Average daily range (as % of price)
CCI20
85.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.1%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.6300 | 51.32 | 39.65 | 52.79 | 79.7 | 61.6 | -0.3088 | -1.1989 | 0.8901 | 14.33 | 17.37 | 53.53 | 26.9 | 52.2 | 1.2147 | 0.4216 | 85.9 | -3,388.6% | -4,775.8% | 29,091,670 | 13,526,927 |
| 2025-12-08 | 19.7800 | 57.65 | 60.51 | 61.86 | 65.3 | 37.2 | -0.4657 | -1.4214 | 0.9557 | 14.19 | 17.43 | 54.16 | 23.3 | 47.1 | 1.2190 | 0.3152 | 322.4 | -7,263.8% | -7,872.5% | 33,577,743 | 18,124,365 |
| 2025-12-05 | 25.4400 | 68.32 | 94.36 | 77.43 | 39.9 | 15.6 | -1.0816 | -1.6603 | 0.5787 | 13.61 | 17.35 | 54.74 | 19.5 | 41.2 | 1.1808 | 0.1350 | 175.6 | 2,216,767.8% | 8,370,025.7% | 40,363,143 | 24,748,250 |
| 2025-12-04 | 6.7600 | 26.80 | 26.62 | 21.65 | 6.5 | 8.6 | -2.4284 | -1.8050 | -0.6234 | 12.36 | 17.08 | 55.23 | 17.2 | 37.7 | 0.9275 | 0.2897 | -194.9 | -3,105.0% | -2,231.6% | 15,564,743 | -108,160 |
| 2025-12-03 | 6.0000 | 22.98 | 2.86 | 14.26 | 0.4 | 16.3 | -2.2100 | -1.6492 | -0.5608 | 12.95 | 17.43 | 56.05 | 15.4 | 32.4 | 0.8111 | 0.3315 | -214.6 | 17,842.6% | 8,158.2% | 15,453,378 | -653,445 |
| 2025-12-02 | 9.2000 | 28.86 | 8.99 | 21.63 | 19.0 | 25.8 | -1.8218 | -1.5090 | -0.3128 | 13.68 | 17.82 | 56.89 | 13.5 | 26.3 | 0.6365 | 0.1965 | -178.9 | -8,663.1% | -8,826.4% | 15,614,893 | -487,795 |
| 2025-12-01 | 10.4800 | 31.89 | 15.71 | 26.28 | 29.5 | 23.0 | -1.6256 | -1.4307 | -0.1948 | 14.15 | 18.11 | 57.69 | 12.9 | 23.0 | 0.5743 | 0.1743 | -135.6 | 1,039,383.3% | 820,629.7% | 15,672,903 | -412,895 |
| 2025-11-28 | 13.2400 | 40.38 | 81.23 | 43.61 | 29.1 | 13.2 | -1.4818 | -1.3820 | -0.0998 | 14.54 | 18.37 | 58.49 | 13.1 | 21.9 | 0.5136 | 0.1275 | -95.1 | -7,551.8% | -7,423.4% | 16,106,823 | 5,950 |
| 2025-11-26 | 12.5800 | 36.64 | 62.56 | 34.79 | 10.5 | 3.5 | -1.5578 | -1.3571 | -0.2008 | 14.68 | 18.54 | 59.25 | 13.6 | 24.5 | 0.4989 | 0.1374 | -123.0 | 1,204.0% | 1,985.2% | 16,102,688 | -20,595 |
| 2025-11-25 | 11.7600 | 31.69 | 2.05 | 21.77 | 0.0 | 0.0 | -1.5650 | -1.3069 | -0.2581 | 14.90 | 18.74 | 60.03 | 14.5 | 27.3 | 0.4704 | 0.1495 | -143.4 | -3,273.1% | -3,620.3% | 16,085,798 | -64,290 |
| 2025-11-24 | 12.4000 | 33.59 | 5.54 | 25.13 | 0.0 | 2.6 | -1.4678 | -1.2424 | -0.2255 | 15.23 | 18.98 | 60.84 | 15.1 | 26.6 | 0.4176 | 0.1479 | -136.6 | -1,639.6% | -1,719.8% | 16,100,873 | -101,755 |
| 2025-11-21 | 12.5200 | 33.94 | 6.60 | 25.77 | 0.0 | 5.7 | -1.3877 | -1.1860 | -0.2017 | 15.53 | 19.20 | 61.66 | 15.8 | 25.7 | 0.3746 | 0.1502 | -136.2 | -4,898.2% | -5,063.8% | 16,123,283 | -95,375 |
| 2025-11-20 | 12.9400 | 35.15 | 9.90 | 27.89 | 7.8 | 13.9 | -1.2774 | -1.1356 | -0.1418 | 15.84 | 19.43 | 62.48 | 17.0 | 26.7 | 0.3336 | 0.1484 | -107.6 | 22,776.0% | 20,822.8% | 16,150,088 | -61,545 |
| 2025-11-19 | 13.7600 | 37.57 | 19.36 | 32.36 | 9.2 | 21.9 | -1.1608 | -1.1001 | -0.0607 | 16.15 | 19.65 | 63.31 | 18.2 | 28.5 | 0.2899 | 0.1370 | -73.7 | 12,818.5% | 11,417.6% | 16,202,628 | -32,990 |
| 2025-11-18 | 14.6600 | 40.41 | 40.68 | 38.11 | 24.7 | 38.7 | -1.0786 | -1.0850 | 0.0064 | 16.40 | 19.85 | 64.15 | 18.4 | 30.3 | 0.2662 | 0.1322 | -57.5 | -7,071.1% | -6,950.4% | 16,218,658 | 197,885 |
2025-12-09
Close 15.6300
RSI14 / RSI2 / RSI7
51.3 / 39.7 / 52.8
StochRSI K / D
79.7 / 61.6
MACD / Sig / Hist
-0.309 / -1.199 / 0.890
EMA20 / 60 / 120
14 / 17 / 54
ADX14 / ADX7
26.9 / 52.2
BBW
1.2147
ATR14_n
0.4216
CCI20
85.9
VolChg1d
-3,388.6%
ValChg1d
-4,775.8%
OBV
29,091,670
OBV_Chg3d
13,526,927
2025-12-08
Close 19.7800
RSI14 / RSI2 / RSI7
57.7 / 60.5 / 61.9
StochRSI K / D
65.3 / 37.2
MACD / Sig / Hist
-0.466 / -1.421 / 0.956
EMA20 / 60 / 120
14 / 17 / 54
ADX14 / ADX7
23.3 / 47.1
BBW
1.2190
ATR14_n
0.3152
CCI20
322.4
VolChg1d
-7,263.8%
ValChg1d
-7,872.5%
OBV
33,577,743
OBV_Chg3d
18,124,365
2025-12-05
Close 25.4400
RSI14 / RSI2 / RSI7
68.3 / 94.4 / 77.4
StochRSI K / D
39.9 / 15.6
MACD / Sig / Hist
-1.082 / -1.660 / 0.579
EMA20 / 60 / 120
14 / 17 / 55
ADX14 / ADX7
19.5 / 41.2
BBW
1.1808
ATR14_n
0.1350
CCI20
175.6
VolChg1d
2,216,767.8%
ValChg1d
8,370,025.7%
OBV
40,363,143
OBV_Chg3d
24,748,250
2025-12-04
Close 6.7600
RSI14 / RSI2 / RSI7
26.8 / 26.6 / 21.7
StochRSI K / D
6.5 / 8.6
MACD / Sig / Hist
-2.428 / -1.805 / -0.623
EMA20 / 60 / 120
12 / 17 / 55
ADX14 / ADX7
17.2 / 37.7
BBW
0.9275
ATR14_n
0.2897
CCI20
-194.9
VolChg1d
-3,105.0%
ValChg1d
-2,231.6%
OBV
15,564,743
OBV_Chg3d
-108,160
2025-12-03
Close 6.0000
RSI14 / RSI2 / RSI7
23.0 / 2.9 / 14.3
StochRSI K / D
0.4 / 16.3
MACD / Sig / Hist
-2.210 / -1.649 / -0.561
EMA20 / 60 / 120
13 / 17 / 56
ADX14 / ADX7
15.4 / 32.4
BBW
0.8111
ATR14_n
0.3315
CCI20
-214.6
VolChg1d
17,842.6%
ValChg1d
8,158.2%
OBV
15,453,378
OBV_Chg3d
-653,445
2025-12-02
Close 9.2000
RSI14 / RSI2 / RSI7
28.9 / 9.0 / 21.6
StochRSI K / D
19.0 / 25.8
MACD / Sig / Hist
-1.822 / -1.509 / -0.313
EMA20 / 60 / 120
14 / 18 / 57
ADX14 / ADX7
13.5 / 26.3
BBW
0.6365
ATR14_n
0.1965
CCI20
-178.9
VolChg1d
-8,663.1%
ValChg1d
-8,826.4%
OBV
15,614,893
OBV_Chg3d
-487,795
2025-12-01
Close 10.4800
RSI14 / RSI2 / RSI7
31.9 / 15.7 / 26.3
StochRSI K / D
29.5 / 23.0
MACD / Sig / Hist
-1.626 / -1.431 / -0.195
EMA20 / 60 / 120
14 / 18 / 58
ADX14 / ADX7
12.9 / 23.0
BBW
0.5743
ATR14_n
0.1743
CCI20
-135.6
VolChg1d
1,039,383.3%
ValChg1d
820,629.7%
OBV
15,672,903
OBV_Chg3d
-412,895
2025-11-28
Close 13.2400
RSI14 / RSI2 / RSI7
40.4 / 81.2 / 43.6
StochRSI K / D
29.1 / 13.2
MACD / Sig / Hist
-1.482 / -1.382 / -0.100
EMA20 / 60 / 120
15 / 18 / 58
ADX14 / ADX7
13.1 / 21.9
BBW
0.5136
ATR14_n
0.1275
CCI20
-95.1
VolChg1d
-7,551.8%
ValChg1d
-7,423.4%
OBV
16,106,823
OBV_Chg3d
5,950
2025-11-26
Close 12.5800
RSI14 / RSI2 / RSI7
36.6 / 62.6 / 34.8
StochRSI K / D
10.5 / 3.5
MACD / Sig / Hist
-1.558 / -1.357 / -0.201
EMA20 / 60 / 120
15 / 19 / 59
ADX14 / ADX7
13.6 / 24.5
BBW
0.4989
ATR14_n
0.1374
CCI20
-123.0
VolChg1d
1,204.0%
ValChg1d
1,985.2%
OBV
16,102,688
OBV_Chg3d
-20,595
2025-11-25
Close 11.7600
RSI14 / RSI2 / RSI7
31.7 / 2.1 / 21.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.565 / -1.307 / -0.258
EMA20 / 60 / 120
15 / 19 / 60
ADX14 / ADX7
14.5 / 27.3
BBW
0.4704
ATR14_n
0.1495
CCI20
-143.4
VolChg1d
-3,273.1%
ValChg1d
-3,620.3%
OBV
16,085,798
OBV_Chg3d
-64,290
2025-11-24
Close 12.4000
RSI14 / RSI2 / RSI7
33.6 / 5.5 / 25.1
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
-1.468 / -1.242 / -0.226
EMA20 / 60 / 120
15 / 19 / 61
ADX14 / ADX7
15.1 / 26.6
BBW
0.4176
ATR14_n
0.1479
CCI20
-136.6
VolChg1d
-1,639.6%
ValChg1d
-1,719.8%
OBV
16,100,873
OBV_Chg3d
-101,755
2025-11-21
Close 12.5200
RSI14 / RSI2 / RSI7
33.9 / 6.6 / 25.8
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
-1.388 / -1.186 / -0.202
EMA20 / 60 / 120
16 / 19 / 62
ADX14 / ADX7
15.8 / 25.7
BBW
0.3746
ATR14_n
0.1502
CCI20
-136.2
VolChg1d
-4,898.2%
ValChg1d
-5,063.8%
OBV
16,123,283
OBV_Chg3d
-95,375
2025-11-20
Close 12.9400
RSI14 / RSI2 / RSI7
35.2 / 9.9 / 27.9
StochRSI K / D
7.8 / 13.9
MACD / Sig / Hist
-1.277 / -1.136 / -0.142
EMA20 / 60 / 120
16 / 19 / 62
ADX14 / ADX7
17.0 / 26.7
BBW
0.3336
ATR14_n
0.1484
CCI20
-107.6
VolChg1d
22,776.0%
ValChg1d
20,822.8%
OBV
16,150,088
OBV_Chg3d
-61,545
2025-11-19
Close 13.7600
RSI14 / RSI2 / RSI7
37.6 / 19.4 / 32.4
StochRSI K / D
9.2 / 21.9
MACD / Sig / Hist
-1.161 / -1.100 / -0.061
EMA20 / 60 / 120
16 / 20 / 63
ADX14 / ADX7
18.2 / 28.5
BBW
0.2899
ATR14_n
0.1370
CCI20
-73.7
VolChg1d
12,818.5%
ValChg1d
11,417.6%
OBV
16,202,628
OBV_Chg3d
-32,990
2025-11-18
Close 14.6600
RSI14 / RSI2 / RSI7
40.4 / 40.7 / 38.1
StochRSI K / D
24.7 / 38.7
MACD / Sig / Hist
-1.079 / -1.085 / 0.006
EMA20 / 60 / 120
16 / 20 / 64
ADX14 / ADX7
18.4 / 30.3
BBW
0.2662
ATR14_n
0.1322
CCI20
-57.5
VolChg1d
-7,071.1%
ValChg1d
-6,950.4%
OBV
16,218,658
OBV_Chg3d
197,885
