Target Hospitality Corp. (TH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Target Hospitality Corp.

NASDAQ

8.6000

As of: 2025-12-09

+0.16 (+1.90%) vs. previous close

Market

NASDAQ

Latest Volume

259,047

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 98.6, RSI7 86.3) Strong trend (ADX 26.1) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 98.6 / 86.3

RSI 72.1 · Overbought (RSI2 98.6, RSI7 86.3)

StochRSI (K/D)

100.0 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.13 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 44.0

Strong trend (ADX 26.1)

BBW

4.76%

Normal volatility (4.8%)

ATR14_n

4.73%

Average daily range (as % of price)

CCI20

124.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.6000	72.05	98.56	86.27	100.0	95.5	0.3045	0.1291	0.1754	7.62	7.57	7.66	26.1	44.0	0.4093	0.0473	124.2	-3,261.0%	-3,133.3%	68,651,947	1,208,147
2025-12-08	8.4400	70.20	97.55	84.28	95.5	90.9	0.2529	0.0852	0.1677	7.52	7.53	7.64	25.0	41.5	0.3847	0.0484	123.3	-3,192.9%	-3,027.6%	68,392,900	1,260,400
2025-12-05	8.2400	67.73	95.66	81.40	90.9	89.3	0.1997	0.0433	0.1564	7.42	7.50	7.63	24.2	39.8	0.3652	0.0504	116.7	8,140.1%	9,237.3%	68,008,500	1,517,600
2025-12-04	7.7700	60.58	53.17	70.46	86.3	90.8	0.1493	0.0042	0.1451	7.34	7.48	7.62	23.6	38.5	0.3428	0.0519	83.8	-5,148.1%	-5,141.8%	67,443,800	427,800
2025-12-03	7.7600	60.41	47.74	70.14	90.8	95.4	0.1306	-0.0321	0.1627	7.29	7.47	7.61	23.9	40.6	0.3411	0.0526	103.5	2,218.6%	2,234.4%	67,132,500	825,600
2025-12-02	7.7500	60.25	44.52	69.86	95.3	98.4	0.1059	-0.0727	0.1786	7.24	7.46	7.61	23.5	39.5	0.3314	0.0530	101.1	-2,594.8%	-2,762.9%	66,490,900	595,900
2025-12-01	7.9300	64.68	99.95	81.67	100.0	100.0	0.0738	-0.1174	0.1911	7.19	7.45	7.61	23.4	39.6	0.3325	0.0530	105.6	7,215.3%	7,502.3%	67,016,000	1,478,100
2025-11-28	7.8000	62.85	99.91	79.53	100.0	98.8	0.0134	-0.1652	0.1786	7.11	7.43	7.60	23.4	39.9	0.3229	0.0528	112.4	1,534.6%	1,714.8%	66,306,900	1,203,000
2025-11-26	7.6800	61.12	99.85	77.44	100.0	94.6	-0.0506	-0.2098	0.1592	7.04	7.42	7.60	22.7	36.6	0.3164	0.0550	96.2	-1,771.9%	-1,596.8%	65,895,000	1,237,900
2025-11-25	7.5200	58.74	99.75	74.47	96.4	85.4	-0.1194	-0.2496	0.1302	6.97	7.41	7.60	22.3	34.0	0.3072	0.0575	76.3	-286.5%	103.1%	65,537,900	1,283,700
2025-11-24	7.2300	54.01	99.34	67.88	87.6	70.8	-0.1891	-0.2821	0.0930	6.91	7.41	7.60	22.2	31.6	0.2995	0.0601	30.1	1,089.6%	1,454.0%	65,103,900	1,763,500
2025-11-21	7.0000	49.77	98.23	61.06	72.2	52.9	-0.2458	-0.3054	0.0596	6.88	7.41	7.61	22.7	30.9	0.2996	0.0620	2.7	-5,590.9%	-5,533.5%	64,657,100	1,769,700
2025-11-20	6.9100	48.03	97.36	58.07	52.6	35.1	-0.2912	-0.3203	0.0291	6.87	7.43	7.62	23.7	31.4	0.3067	0.0639	5.7	10,172.2%	10,773.4%	64,254,200	1,873,700
2025-11-19	6.7100	44.03	94.14	50.89	34.0	20.4	-0.3358	-0.3276	-0.0082	6.86	7.44	7.63	24.4	30.5	0.3079	0.0650	-57.8	-1,063.3%	-760.4%	63,340,400	1,959,600
2025-11-18	6.4900	39.25	82.19	41.44	18.7	10.8	-0.3674	-0.3255	-0.0419	6.88	7.47	7.64	26.0	33.8	0.3070	0.0677	-78.0	-4,929.5%	-4,842.1%	62,887,400	1,860,200

2025-12-09 Close 8.6000

RSI14 / RSI2 / RSI7

72.1 / 98.6 / 86.3

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.305 / 0.129 / 0.175

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.1 / 44.0

BBW

0.4093

ATR14_n

0.0473

CCI20

124.2

VolChg1d

-3,261.0%

ValChg1d

-3,133.3%

OBV

68,651,947

OBV_Chg3d

1,208,147

2025-12-08 Close 8.4400

RSI14 / RSI2 / RSI7

70.2 / 97.6 / 84.3

StochRSI K / D

95.5 / 90.9

MACD / Sig / Hist

0.253 / 0.085 / 0.168

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.0 / 41.5

BBW

0.3847

ATR14_n

0.0484

CCI20

123.3

VolChg1d

-3,192.9%

ValChg1d

-3,027.6%

OBV

68,392,900

OBV_Chg3d

1,260,400

2025-12-05 Close 8.2400

RSI14 / RSI2 / RSI7

67.7 / 95.7 / 81.4

StochRSI K / D

90.9 / 89.3

MACD / Sig / Hist

0.200 / 0.043 / 0.156

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

24.2 / 39.8

BBW

0.3652

ATR14_n

0.0504

CCI20

116.7

VolChg1d

8,140.1%

ValChg1d

9,237.3%

OBV

68,008,500

OBV_Chg3d

1,517,600

2025-12-04 Close 7.7700

RSI14 / RSI2 / RSI7

60.6 / 53.2 / 70.5

StochRSI K / D

86.3 / 90.8

MACD / Sig / Hist

0.149 / 0.004 / 0.145

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.6 / 38.5

BBW

0.3428

ATR14_n

0.0519

CCI20

83.8

VolChg1d

-5,148.1%

ValChg1d

-5,141.8%

OBV

67,443,800

OBV_Chg3d

427,800

2025-12-03 Close 7.7600

RSI14 / RSI2 / RSI7

60.4 / 47.7 / 70.1

StochRSI K / D

90.8 / 95.4

MACD / Sig / Hist

0.131 / -0.032 / 0.163

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.9 / 40.6

BBW

0.3411

ATR14_n

0.0526

CCI20

103.5

VolChg1d

2,218.6%

ValChg1d

2,234.4%

OBV

67,132,500

OBV_Chg3d

825,600

2025-12-02 Close 7.7500

RSI14 / RSI2 / RSI7

60.3 / 44.5 / 69.9

StochRSI K / D

95.3 / 98.4

MACD / Sig / Hist

0.106 / -0.073 / 0.179

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.5 / 39.5

BBW

0.3314

ATR14_n

0.0530

CCI20

101.1

VolChg1d

-2,594.8%

ValChg1d

-2,762.9%

OBV

66,490,900

OBV_Chg3d

595,900

2025-12-01 Close 7.9300

RSI14 / RSI2 / RSI7

64.7 / 100.0 / 81.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.074 / -0.117 / 0.191

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.4 / 39.6

BBW

0.3325

ATR14_n

0.0530

CCI20

105.6

VolChg1d

7,215.3%

ValChg1d

7,502.3%

OBV

67,016,000

OBV_Chg3d

1,478,100

2025-11-28 Close 7.8000

RSI14 / RSI2 / RSI7

62.9 / 99.9 / 79.5

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.013 / -0.165 / 0.179

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.4 / 39.9

BBW

0.3229

ATR14_n

0.0528

CCI20

112.4

VolChg1d

1,534.6%

ValChg1d

1,714.8%

OBV

66,306,900

OBV_Chg3d

1,203,000

2025-11-26 Close 7.6800

RSI14 / RSI2 / RSI7

61.1 / 99.9 / 77.4

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-0.051 / -0.210 / 0.159

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

22.7 / 36.6

BBW

0.3164

ATR14_n

0.0550

CCI20

96.2

VolChg1d

-1,771.9%

ValChg1d

-1,596.8%

OBV

65,895,000

OBV_Chg3d

1,237,900

2025-11-25 Close 7.5200

RSI14 / RSI2 / RSI7

58.7 / 99.8 / 74.5

StochRSI K / D

96.4 / 85.4

MACD / Sig / Hist

-0.119 / -0.250 / 0.130

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

22.3 / 34.0

BBW

0.3072

ATR14_n

0.0575

CCI20

76.3

VolChg1d

-286.5%

ValChg1d

103.1%

OBV

65,537,900

OBV_Chg3d

1,283,700

2025-11-24 Close 7.2300

RSI14 / RSI2 / RSI7

54.0 / 99.3 / 67.9

StochRSI K / D

87.6 / 70.8

MACD / Sig / Hist

-0.189 / -0.282 / 0.093

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

22.2 / 31.6

BBW

0.2995

ATR14_n

0.0601

CCI20

30.1

VolChg1d

1,089.6%

ValChg1d

1,454.0%

OBV

65,103,900

OBV_Chg3d

1,763,500

2025-11-21 Close 7.0000

RSI14 / RSI2 / RSI7

49.8 / 98.2 / 61.1

StochRSI K / D

72.2 / 52.9

MACD / Sig / Hist

-0.246 / -0.305 / 0.060

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

22.7 / 30.9

BBW

0.2996

ATR14_n

0.0620

CCI20

2.7

VolChg1d

-5,590.9%

ValChg1d

-5,533.5%

OBV

64,657,100

OBV_Chg3d

1,769,700

2025-11-20 Close 6.9100

RSI14 / RSI2 / RSI7

48.0 / 97.4 / 58.1

StochRSI K / D

52.6 / 35.1

MACD / Sig / Hist

-0.291 / -0.320 / 0.029

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

23.7 / 31.4

BBW

0.3067

ATR14_n

0.0639

CCI20

5.7

VolChg1d

10,172.2%

ValChg1d

10,773.4%

OBV

64,254,200

OBV_Chg3d

1,873,700

2025-11-19 Close 6.7100

RSI14 / RSI2 / RSI7

44.0 / 94.1 / 50.9

StochRSI K / D

34.0 / 20.4

MACD / Sig / Hist

-0.336 / -0.328 / -0.008

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

24.4 / 30.5

BBW

0.3079

ATR14_n

0.0650

CCI20

-57.8

VolChg1d

-1,063.3%

ValChg1d

-760.4%

OBV

63,340,400

OBV_Chg3d

1,959,600

2025-11-18 Close 6.4900

RSI14 / RSI2 / RSI7

39.3 / 82.2 / 41.4

StochRSI K / D

18.7 / 10.8

MACD / Sig / Hist

-0.367 / -0.326 / -0.042

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

26.0 / 33.8

BBW

0.3070

ATR14_n

0.0677

CCI20

-78.0

VolChg1d

-4,929.5%

ValChg1d

-4,842.1%

OBV

62,887,400

OBV_Chg3d

1,860,200