Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tenet Healthcare Corporation
THC
NYSE
201.9900
As of: 2025-12-09
-4.32 (-2.09%)
vs. previous close
Market
NYSE
Latest Volume
817,383
Symbol
THC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.1 · Neutral (RSI2 1.9, RSI7 35.5)
Weak / range-bound trend (ADX 16.8)
Low volatility (~0.1%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.1 / 1.9 / 35.5
RSI 46.1 · Neutral (RSI2 1.9, RSI7 35.5)
StochRSI (K/D)
49.7 / 61.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.20 / 2.59 / -0.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
207 / 200 / 189
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 26.8
Weak / range-bound trend (ADX 16.8)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
3.47%
Average daily range (as % of price)
CCI20
-4.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 201.9900 | 46.12 | 1.87 | 35.53 | 49.7 | 61.0 | 2.1978 | 2.5859 | -0.3881 | 206.64 | 199.88 | 188.74 | 16.8 | 26.8 | 0.2003 | 0.0347 | -4.2 | 1,465.6% | 1,225.5% | 136,496,717 | -2,101,983 |
| 2025-12-08 | 206.3100 | 50.52 | 4.77 | 43.62 | 63.0 | 70.1 | 2.9769 | 2.6829 | 0.2940 | 207.13 | 199.81 | 188.52 | 17.2 | 26.5 | 0.2047 | 0.0334 | 24.6 | 2,469.8% | 2,250.7% | 137,314,100 | -450,000 |
| 2025-12-05 | 210.0000 | 54.65 | 14.20 | 52.36 | 70.2 | 76.3 | 3.4881 | 2.6094 | 0.8787 | 207.21 | 199.59 | 188.22 | 18.5 | 29.2 | 0.2045 | 0.0329 | 47.6 | -3,150.0% | -3,219.1% | 138,027,000 | -705,200 |
| 2025-12-04 | 212.1400 | 57.17 | 33.31 | 58.14 | 77.2 | 82.6 | 3.7142 | 2.3897 | 1.3245 | 206.92 | 199.24 | 187.85 | 19.2 | 32.2 | 0.2030 | 0.0336 | 57.2 | -1,379.0% | -1,346.4% | 138,598,700 | -940,000 |
| 2025-12-03 | 211.3400 | 56.47 | 10.89 | 56.61 | 81.6 | 87.7 | 3.7309 | 2.0586 | 1.6723 | 206.37 | 198.80 | 187.44 | 19.9 | 35.8 | 0.2008 | 0.0340 | 64.5 | 2,003.7% | 1,808.2% | 137,764,100 | -2,743,300 |
| 2025-12-02 | 214.8400 | 60.47 | 41.16 | 65.64 | 89.1 | 92.7 | 3.7794 | 1.6405 | 2.1388 | 205.85 | 198.37 | 187.04 | 20.7 | 39.5 | 0.1988 | 0.0331 | 101.6 | -1,674.4% | -1,685.6% | 138,732,200 | -1,964,800 |
| 2025-12-01 | 215.1300 | 60.80 | 46.51 | 66.40 | 92.5 | 96.0 | 3.4299 | 1.1058 | 2.3241 | 204.90 | 197.82 | 186.58 | 20.5 | 39.7 | 0.1924 | 0.0326 | 102.0 | 41,091.8% | 40,688.9% | 139,538,700 | -2,014,900 |
| 2025-11-28 | 216.8400 | 62.68 | 75.44 | 70.48 | 96.7 | 91.1 | 2.9044 | 0.5248 | 2.3796 | 203.82 | 197.23 | 186.10 | 20.9 | 41.8 | 0.1852 | 0.0327 | 122.1 | -7,786.6% | -7,792.5% | 140,507,400 | 525,000 |
| 2025-11-26 | 217.4200 | 63.29 | 84.33 | 71.76 | 98.7 | 73.7 | 2.0174 | -0.0701 | 2.0875 | 202.45 | 196.56 | 185.58 | 20.7 | 41.5 | 0.1759 | 0.0341 | 142.4 | -4,548.1% | -4,574.1% | 140,697,000 | 4,112,800 |
| 2025-11-25 | 218.4600 | 64.34 | 94.30 | 73.83 | 77.8 | 46.2 | 0.7968 | -0.5920 | 1.3888 | 200.88 | 195.86 | 185.04 | 20.3 | 40.0 | 0.1650 | 0.0352 | 151.4 | -5,376.4% | -5,293.7% | 141,553,600 | 6,081,600 |
| 2025-11-24 | 214.6200 | 62.19 | 92.71 | 71.21 | 44.5 | 22.5 | -0.8786 | -0.9392 | 0.0605 | 199.02 | 195.09 | 184.48 | 19.9 | 38.5 | 0.1468 | 0.0365 | 98.4 | 20,553.9% | 24,160.6% | 139,982,400 | 3,663,100 |
| 2025-11-21 | 191.9600 | 43.46 | 58.69 | 41.57 | 16.3 | 9.9 | -2.6133 | -0.9543 | -1.6590 | 197.38 | 194.43 | 183.98 | 20.0 | 37.9 | 0.1498 | 0.0344 | -89.5 | 3,126.4% | 3,497.7% | 136,584,200 | 1,558,900 |
| 2025-11-20 | 186.6800 | 36.68 | 9.42 | 26.45 | 6.7 | 5.0 | -2.4821 | -0.5395 | -1.9426 | 197.95 | 194.51 | 183.84 | 19.1 | 35.7 | 0.1493 | 0.0348 | -115.4 | -3,452.1% | -3,707.3% | 135,472,000 | 1,340,500 |
| 2025-11-19 | 194.2500 | 43.65 | 65.01 | 38.79 | 6.7 | 3.7 | -1.7410 | -0.0539 | -1.6871 | 199.14 | 194.78 | 183.79 | 18.1 | 33.1 | 0.1338 | 0.0321 | -94.5 | 4,477.5% | 4,571.3% | 136,319,300 | 1,072,000 |
| 2025-11-18 | 193.0000 | 41.96 | 31.75 | 34.46 | 1.5 | 4.5 | -1.5406 | 0.3679 | -1.9085 | 199.65 | 194.80 | 183.62 | 17.6 | 32.4 | 0.1283 | 0.0330 | -108.7 | -1,989.6% | -1,964.6% | 135,025,300 | -1,158,600 |
2025-12-09
Close 201.9900
RSI14 / RSI2 / RSI7
46.1 / 1.9 / 35.5
StochRSI K / D
49.7 / 61.0
MACD / Sig / Hist
2.198 / 2.586 / -0.388
EMA20 / 60 / 120
207 / 200 / 189
ADX14 / ADX7
16.8 / 26.8
BBW
0.2003
ATR14_n
0.0347
CCI20
-4.2
VolChg1d
1,465.6%
ValChg1d
1,225.5%
OBV
136,496,717
OBV_Chg3d
-2,101,983
2025-12-08
Close 206.3100
RSI14 / RSI2 / RSI7
50.5 / 4.8 / 43.6
StochRSI K / D
63.0 / 70.1
MACD / Sig / Hist
2.977 / 2.683 / 0.294
EMA20 / 60 / 120
207 / 200 / 189
ADX14 / ADX7
17.2 / 26.5
BBW
0.2047
ATR14_n
0.0334
CCI20
24.6
VolChg1d
2,469.8%
ValChg1d
2,250.7%
OBV
137,314,100
OBV_Chg3d
-450,000
2025-12-05
Close 210.0000
RSI14 / RSI2 / RSI7
54.7 / 14.2 / 52.4
StochRSI K / D
70.2 / 76.3
MACD / Sig / Hist
3.488 / 2.609 / 0.879
EMA20 / 60 / 120
207 / 200 / 188
ADX14 / ADX7
18.5 / 29.2
BBW
0.2045
ATR14_n
0.0329
CCI20
47.6
VolChg1d
-3,150.0%
ValChg1d
-3,219.1%
OBV
138,027,000
OBV_Chg3d
-705,200
2025-12-04
Close 212.1400
RSI14 / RSI2 / RSI7
57.2 / 33.3 / 58.1
StochRSI K / D
77.2 / 82.6
MACD / Sig / Hist
3.714 / 2.390 / 1.325
EMA20 / 60 / 120
207 / 199 / 188
ADX14 / ADX7
19.2 / 32.2
BBW
0.2030
ATR14_n
0.0336
CCI20
57.2
VolChg1d
-1,379.0%
ValChg1d
-1,346.4%
OBV
138,598,700
OBV_Chg3d
-940,000
2025-12-03
Close 211.3400
RSI14 / RSI2 / RSI7
56.5 / 10.9 / 56.6
StochRSI K / D
81.6 / 87.7
MACD / Sig / Hist
3.731 / 2.059 / 1.672
EMA20 / 60 / 120
206 / 199 / 187
ADX14 / ADX7
19.9 / 35.8
BBW
0.2008
ATR14_n
0.0340
CCI20
64.5
VolChg1d
2,003.7%
ValChg1d
1,808.2%
OBV
137,764,100
OBV_Chg3d
-2,743,300
2025-12-02
Close 214.8400
RSI14 / RSI2 / RSI7
60.5 / 41.2 / 65.6
StochRSI K / D
89.1 / 92.7
MACD / Sig / Hist
3.779 / 1.641 / 2.139
EMA20 / 60 / 120
206 / 198 / 187
ADX14 / ADX7
20.7 / 39.5
BBW
0.1988
ATR14_n
0.0331
CCI20
101.6
VolChg1d
-1,674.4%
ValChg1d
-1,685.6%
OBV
138,732,200
OBV_Chg3d
-1,964,800
2025-12-01
Close 215.1300
RSI14 / RSI2 / RSI7
60.8 / 46.5 / 66.4
StochRSI K / D
92.5 / 96.0
MACD / Sig / Hist
3.430 / 1.106 / 2.324
EMA20 / 60 / 120
205 / 198 / 187
ADX14 / ADX7
20.5 / 39.7
BBW
0.1924
ATR14_n
0.0326
CCI20
102.0
VolChg1d
41,091.8%
ValChg1d
40,688.9%
OBV
139,538,700
OBV_Chg3d
-2,014,900
2025-11-28
Close 216.8400
RSI14 / RSI2 / RSI7
62.7 / 75.4 / 70.5
StochRSI K / D
96.7 / 91.1
MACD / Sig / Hist
2.904 / 0.525 / 2.380
EMA20 / 60 / 120
204 / 197 / 186
ADX14 / ADX7
20.9 / 41.8
BBW
0.1852
ATR14_n
0.0327
CCI20
122.1
VolChg1d
-7,786.6%
ValChg1d
-7,792.5%
OBV
140,507,400
OBV_Chg3d
525,000
2025-11-26
Close 217.4200
RSI14 / RSI2 / RSI7
63.3 / 84.3 / 71.8
StochRSI K / D
98.7 / 73.7
MACD / Sig / Hist
2.017 / -0.070 / 2.088
EMA20 / 60 / 120
202 / 197 / 186
ADX14 / ADX7
20.7 / 41.5
BBW
0.1759
ATR14_n
0.0341
CCI20
142.4
VolChg1d
-4,548.1%
ValChg1d
-4,574.1%
OBV
140,697,000
OBV_Chg3d
4,112,800
2025-11-25
Close 218.4600
RSI14 / RSI2 / RSI7
64.3 / 94.3 / 73.8
StochRSI K / D
77.8 / 46.2
MACD / Sig / Hist
0.797 / -0.592 / 1.389
EMA20 / 60 / 120
201 / 196 / 185
ADX14 / ADX7
20.3 / 40.0
BBW
0.1650
ATR14_n
0.0352
CCI20
151.4
VolChg1d
-5,376.4%
ValChg1d
-5,293.7%
OBV
141,553,600
OBV_Chg3d
6,081,600
2025-11-24
Close 214.6200
RSI14 / RSI2 / RSI7
62.2 / 92.7 / 71.2
StochRSI K / D
44.5 / 22.5
MACD / Sig / Hist
-0.879 / -0.939 / 0.061
EMA20 / 60 / 120
199 / 195 / 184
ADX14 / ADX7
19.9 / 38.5
BBW
0.1468
ATR14_n
0.0365
CCI20
98.4
VolChg1d
20,553.9%
ValChg1d
24,160.6%
OBV
139,982,400
OBV_Chg3d
3,663,100
2025-11-21
Close 191.9600
RSI14 / RSI2 / RSI7
43.5 / 58.7 / 41.6
StochRSI K / D
16.3 / 9.9
MACD / Sig / Hist
-2.613 / -0.954 / -1.659
EMA20 / 60 / 120
197 / 194 / 184
ADX14 / ADX7
20.0 / 37.9
BBW
0.1498
ATR14_n
0.0344
CCI20
-89.5
VolChg1d
3,126.4%
ValChg1d
3,497.7%
OBV
136,584,200
OBV_Chg3d
1,558,900
2025-11-20
Close 186.6800
RSI14 / RSI2 / RSI7
36.7 / 9.4 / 26.5
StochRSI K / D
6.7 / 5.0
MACD / Sig / Hist
-2.482 / -0.540 / -1.943
EMA20 / 60 / 120
198 / 195 / 184
ADX14 / ADX7
19.1 / 35.7
BBW
0.1493
ATR14_n
0.0348
CCI20
-115.4
VolChg1d
-3,452.1%
ValChg1d
-3,707.3%
OBV
135,472,000
OBV_Chg3d
1,340,500
2025-11-19
Close 194.2500
RSI14 / RSI2 / RSI7
43.7 / 65.0 / 38.8
StochRSI K / D
6.7 / 3.7
MACD / Sig / Hist
-1.741 / -0.054 / -1.687
EMA20 / 60 / 120
199 / 195 / 184
ADX14 / ADX7
18.1 / 33.1
BBW
0.1338
ATR14_n
0.0321
CCI20
-94.5
VolChg1d
4,477.5%
ValChg1d
4,571.3%
OBV
136,319,300
OBV_Chg3d
1,072,000
2025-11-18
Close 193.0000
RSI14 / RSI2 / RSI7
42.0 / 31.8 / 34.5
StochRSI K / D
1.5 / 4.5
MACD / Sig / Hist
-1.541 / 0.368 / -1.909
EMA20 / 60 / 120
200 / 195 / 184
ADX14 / ADX7
17.6 / 32.4
BBW
0.1283
ATR14_n
0.0330
CCI20
-108.7
VolChg1d
-1,989.6%
ValChg1d
-1,964.6%
OBV
135,025,300
OBV_Chg3d
-1,158,600
