Hanover Insurance Group, Inc. (THG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hanover Insurance Group, Inc.

THG

NYSE

178.9900

As of: 2025-12-09

+0.94 (+0.53%) vs. previous close

Market

NYSE

Latest Volume

194,694

Symbol

THG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 61.2, RSI7 39.1) Weak / range-bound trend (ADX 22.9) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 61.2 / 39.1

RSI 47.2 · Neutral (RSI2 61.2, RSI7 39.1)

StochRSI (K/D)

6.1 / 2.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 1.37 / -0.84

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

180 / 178 / 175

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 40.8

Weak / range-bound trend (ADX 22.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.88%

Average daily range (as % of price)

CCI20

-34.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	178.9900	47.18	61.18	39.13	6.1	2.4	0.5251	1.3658	-0.8406	180.46	178.09	174.91	22.9	40.8	0.0605	0.0188	-34.2	-1,381.4%	-1,335.9%	6,402,493	182,394
2025-12-08	178.0500	44.56	15.80	31.96	1.0	7.0	0.7333	1.5759	-0.8427	180.61	178.06	174.84	24.6	45.2	0.0589	0.0192	-59.9	-516.4%	-504.1%	6,207,799	-238,300
2025-12-05	177.8200	43.93	1.75	30.24	0.0	24.4	1.0840	1.7866	-0.7026	180.88	178.06	174.78	25.6	45.2	0.0570	0.0193	-48.5	539.8%	502.0%	5,981,899	-794,300
2025-12-04	178.4600	45.26	2.28	32.18	20.0	52.5	1.5393	1.9623	-0.4230	181.21	178.07	174.73	27.3	47.0	0.0590	0.0196	-34.9	-3,153.6%	-3,211.4%	6,220,099	-753,200
2025-12-03	179.9800	48.51	3.55	37.03	53.1	78.4	2.0328	2.0680	-0.0352	181.49	178.05	174.67	29.3	50.4	0.0634	0.0196	-6.3	6,747.8%	6,342.9%	6,446,099	-234,600
2025-12-02	184.4400	60.26	19.99	59.61	84.4	93.4	2.4784	2.0768	0.4016	181.65	177.99	174.58	31.2	55.1	0.0705	0.0178	43.5	-3,263.8%	-3,317.1%	6,776,199	-9,100
2025-12-01	185.9100	65.09	84.16	72.02	97.7	96.8	2.5570	1.9764	0.5807	181.36	177.77	174.41	30.8	57.8	0.0860	0.0180	70.9	17,973.2%	18,027.5%	6,973,299	484,000
2025-11-28	185.5500	64.44	73.90	70.74	98.0	92.9	2.4705	1.8312	0.6393	180.88	177.49	174.22	29.5	55.9	0.0947	0.0182	74.8	-6,466.2%	-6,470.8%	6,680,699	431,900
2025-11-26	185.7900	65.19	94.24	72.64	94.7	84.9	2.3608	1.6714	0.6894	180.39	177.22	174.03	28.3	54.6	0.1019	0.0187	88.8	2,307.7%	2,325.6%	6,785,299	795,900
2025-11-25	185.5200	64.77	93.19	71.91	85.9	74.0	2.1620	1.4991	0.6629	179.82	176.93	173.83	26.9	51.5	0.1097	0.0193	95.7	-728.6%	-663.2%	6,489,299	701,500
2025-11-24	184.2200	62.72	87.81	68.45	74.1	66.3	1.9042	1.3333	0.5709	179.22	176.64	173.64	25.3	48.0	0.1132	0.0197	82.6	2,867.1%	2,929.5%	6,248,799	575,600
2025-11-21	183.3300	61.29	83.30	66.00	62.1	62.3	1.6799	1.1906	0.4893	178.70	176.38	173.46	24.0	44.8	0.1095	0.0197	79.0	7,591.6%	7,857.5%	5,989,399	117,200
2025-11-20	180.6000	56.53	61.34	57.26	62.8	66.7	1.4598	1.0683	0.3915	178.21	176.15	173.29	22.7	41.5	0.1053	0.0197	54.9	-4,241.2%	-4,181.0%	5,787,799	69,300
2025-11-19	178.7300	52.85	29.69	49.66	61.9	73.3	1.4356	0.9704	0.4652	177.96	175.99	173.17	22.0	40.4	0.1039	0.0200	43.1	2,947.3%	2,776.5%	5,673,199	-202,500
2025-11-18	181.1200	58.76	62.28	61.67	75.3	84.6	1.5743	0.8541	0.7201	177.88	175.90	173.08	21.4	39.6	0.1034	0.0198	56.4	-222.7%	-81.9%	5,872,199	-222,200

2025-12-09 Close 178.9900

RSI14 / RSI2 / RSI7

47.2 / 61.2 / 39.1

StochRSI K / D

6.1 / 2.4

MACD / Sig / Hist

0.525 / 1.366 / -0.841

EMA20 / 60 / 120

180 / 178 / 175

ADX14 / ADX7

22.9 / 40.8

BBW

0.0605

ATR14_n

0.0188

CCI20

-34.2

VolChg1d

-1,381.4%

ValChg1d

-1,335.9%

OBV

6,402,493

OBV_Chg3d

182,394

2025-12-08 Close 178.0500

RSI14 / RSI2 / RSI7

44.6 / 15.8 / 32.0

StochRSI K / D

1.0 / 7.0

MACD / Sig / Hist

0.733 / 1.576 / -0.843

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

24.6 / 45.2

BBW

0.0589

ATR14_n

0.0192

CCI20

-59.9

VolChg1d

-516.4%

ValChg1d

-504.1%

OBV

6,207,799

OBV_Chg3d

-238,300

2025-12-05 Close 177.8200

RSI14 / RSI2 / RSI7

43.9 / 1.8 / 30.2

StochRSI K / D

0.0 / 24.4

MACD / Sig / Hist

1.084 / 1.787 / -0.703

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

25.6 / 45.2

BBW

0.0570

ATR14_n

0.0193

CCI20

-48.5

VolChg1d

539.8%

ValChg1d

502.0%

OBV

5,981,899

OBV_Chg3d

-794,300

2025-12-04 Close 178.4600

RSI14 / RSI2 / RSI7

45.3 / 2.3 / 32.2

StochRSI K / D

20.0 / 52.5

MACD / Sig / Hist

1.539 / 1.962 / -0.423

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

27.3 / 47.0

BBW

0.0590

ATR14_n

0.0196

CCI20

-34.9

VolChg1d

-3,153.6%

ValChg1d

-3,211.4%

OBV

6,220,099

OBV_Chg3d

-753,200

2025-12-03 Close 179.9800

RSI14 / RSI2 / RSI7

48.5 / 3.6 / 37.0

StochRSI K / D

53.1 / 78.4

MACD / Sig / Hist

2.033 / 2.068 / -0.035

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

29.3 / 50.4

BBW

0.0634

ATR14_n

0.0196

CCI20

-6.3

VolChg1d

6,747.8%

ValChg1d

6,342.9%

OBV

6,446,099

OBV_Chg3d

-234,600

2025-12-02 Close 184.4400

RSI14 / RSI2 / RSI7

60.3 / 20.0 / 59.6

StochRSI K / D

84.4 / 93.4

MACD / Sig / Hist

2.478 / 2.077 / 0.402

EMA20 / 60 / 120

182 / 178 / 175

ADX14 / ADX7

31.2 / 55.1

BBW

0.0705

ATR14_n

0.0178

CCI20

43.5

VolChg1d

-3,263.8%

ValChg1d

-3,317.1%

OBV

6,776,199

OBV_Chg3d

-9,100

2025-12-01 Close 185.9100

RSI14 / RSI2 / RSI7

65.1 / 84.2 / 72.0

StochRSI K / D

97.7 / 96.8

MACD / Sig / Hist

2.557 / 1.976 / 0.581

EMA20 / 60 / 120

181 / 178 / 174

ADX14 / ADX7

30.8 / 57.8

BBW

0.0860

ATR14_n

0.0180

CCI20

70.9

VolChg1d

17,973.2%

ValChg1d

18,027.5%

OBV

6,973,299

OBV_Chg3d

484,000

2025-11-28 Close 185.5500

RSI14 / RSI2 / RSI7

64.4 / 73.9 / 70.7

StochRSI K / D

98.0 / 92.9

MACD / Sig / Hist

2.471 / 1.831 / 0.639

EMA20 / 60 / 120

181 / 177 / 174

ADX14 / ADX7

29.5 / 55.9

BBW

0.0947

ATR14_n

0.0182

CCI20

74.8

VolChg1d

-6,466.2%

ValChg1d

-6,470.8%

OBV

6,680,699

OBV_Chg3d

431,900

2025-11-26 Close 185.7900

RSI14 / RSI2 / RSI7

65.2 / 94.2 / 72.6

StochRSI K / D

94.7 / 84.9

MACD / Sig / Hist

2.361 / 1.671 / 0.689

EMA20 / 60 / 120

180 / 177 / 174

ADX14 / ADX7

28.3 / 54.6

BBW

0.1019

ATR14_n

0.0187

CCI20

88.8

VolChg1d

2,307.7%

ValChg1d

2,325.6%

OBV

6,785,299

OBV_Chg3d

795,900

2025-11-25 Close 185.5200

RSI14 / RSI2 / RSI7

64.8 / 93.2 / 71.9

StochRSI K / D

85.9 / 74.0

MACD / Sig / Hist

2.162 / 1.499 / 0.663

EMA20 / 60 / 120

180 / 177 / 174

ADX14 / ADX7

26.9 / 51.5

BBW

0.1097

ATR14_n

0.0193

CCI20

95.7

VolChg1d

-728.6%

ValChg1d

-663.2%

OBV

6,489,299

OBV_Chg3d

701,500

2025-11-24 Close 184.2200

RSI14 / RSI2 / RSI7

62.7 / 87.8 / 68.5

StochRSI K / D

74.1 / 66.3

MACD / Sig / Hist

1.904 / 1.333 / 0.571

EMA20 / 60 / 120

179 / 177 / 174

ADX14 / ADX7

25.3 / 48.0

BBW

0.1132

ATR14_n

0.0197

CCI20

82.6

VolChg1d

2,867.1%

ValChg1d

2,929.5%

OBV

6,248,799

OBV_Chg3d

575,600

2025-11-21 Close 183.3300

RSI14 / RSI2 / RSI7

61.3 / 83.3 / 66.0

StochRSI K / D

62.1 / 62.3

MACD / Sig / Hist

1.680 / 1.191 / 0.489

EMA20 / 60 / 120

179 / 176 / 173

ADX14 / ADX7

24.0 / 44.8

BBW

0.1095

ATR14_n

0.0197

CCI20

79.0

VolChg1d

7,591.6%

ValChg1d

7,857.5%

OBV

5,989,399

OBV_Chg3d

117,200

2025-11-20 Close 180.6000

RSI14 / RSI2 / RSI7

56.5 / 61.3 / 57.3

StochRSI K / D

62.8 / 66.7

MACD / Sig / Hist

1.460 / 1.068 / 0.392

EMA20 / 60 / 120

178 / 176 / 173

ADX14 / ADX7

22.7 / 41.5

BBW

0.1053

ATR14_n

0.0197

CCI20

54.9

VolChg1d

-4,241.2%

ValChg1d

-4,181.0%

OBV

5,787,799

OBV_Chg3d

69,300

2025-11-19 Close 178.7300

RSI14 / RSI2 / RSI7

52.9 / 29.7 / 49.7

StochRSI K / D

61.9 / 73.3

MACD / Sig / Hist

1.436 / 0.970 / 0.465

EMA20 / 60 / 120

178 / 176 / 173

ADX14 / ADX7

22.0 / 40.4

BBW

0.1039

ATR14_n

0.0200

CCI20

43.1

VolChg1d

2,947.3%

ValChg1d

2,776.5%

OBV

5,673,199

OBV_Chg3d

-202,500

2025-11-18 Close 181.1200

RSI14 / RSI2 / RSI7

58.8 / 62.3 / 61.7

StochRSI K / D

75.3 / 84.6

MACD / Sig / Hist

1.574 / 0.854 / 0.720

EMA20 / 60 / 120

178 / 176 / 173

ADX14 / ADX7

21.4 / 39.6

BBW

0.1034

ATR14_n

0.0198

CCI20

56.4

VolChg1d

-222.7%

ValChg1d

-81.9%

OBV

5,872,199

OBV_Chg3d

-222,200