TryHard Holdings Limited (THH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TryHard Holdings Limited

THH

NASDAQ

13.3800

As of: 2025-12-09

-3.25 (-19.54%) vs. previous close

Market

NASDAQ

Latest Volume

85,683

Symbol

THH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 10.4, RSI7 45.5) Strong trend (ADX 48.2) High volatility (10.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 10.4 / 45.5

RSI 52.4 · Neutral (RSI2 10.4, RSI7 45.5)

StochRSI (K/D)

32.7 / 41.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.22 / 1.84 / 0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / -

Short / mid / long-term trend structure

ADX14 / ADX7

48.2 / 56.5

Strong trend (ADX 48.2)

BBW

10.77%

High volatility (10.8%)

ATR14_n

19.16%

Average daily range (as % of price)

CCI20

49.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.3800	52.37	10.41	45.51	32.7	41.2	2.2235	1.8447	0.3788	13.28	11.69	48.2	56.5	1.4415	0.1916	49.6	4,473.5%	1,644.9%	5,847,217	-101,683
2025-12-08	16.6300	61.59	28.93	58.11	44.3	51.5	2.5405	1.7500	0.7905	13.27	11.63	49.9	62.6	1.4864	0.1456	140.9	3,703.7%	2,318.5%	5,932,900	27,100
2025-12-05	18.5000	67.98	59.24	67.30	46.6	63.6	2.5773	1.5523	1.0250	12.91	11.46	49.3	60.7	1.5162	0.1273	204.3	23.2%	105.1%	5,992,100	-28,400
2025-12-04	18.3500	67.73	57.45	66.94	63.6	81.4	2.3964	1.2961	1.1003	12.32	11.22	48.2	56.2	1.4873	0.1222	228.3	-6,242.4%	-5,846.2%	5,948,900	163,100
2025-12-03	16.6000	64.75	42.82	62.86	80.7	93.6	2.1459	1.0210	1.1249	11.69	10.98	47.3	51.4	1.4193	0.1326	260.5	-5,112.9%	-6,381.6%	5,905,800	148,200
2025-12-02	22.4200	90.51	99.96	97.03	100.0	100.0	1.9731	0.7398	1.2333	11.17	10.79	46.3	45.7	1.3707	0.0803	510.2	73,227.0%	114,562.6%	6,020,500	288,300
2025-12-01	14.9800	82.02	99.73	92.65	100.0	100.0	1.1314	0.4315	0.6999	9.99	10.39	44.9	38.0	0.8405	0.0785	403.0	1,102.4%	2,069.2%	5,785,800	84,400
2025-11-28	13.7800	79.24	99.50	90.77	100.0	97.6	0.7980	0.2565	0.5415	9.46	10.24	45.8	31.1	0.6554	0.0814	467.0	-1,753.3%	-908.8%	5,757,600	101,400
2025-11-26	12.5000	75.48	99.06	87.95	100.0	84.0	0.4831	0.1211	0.3620	9.01	10.12	47.5	24.0	0.4554	0.0862	426.5	-3,185.8%	-1,849.1%	5,732,200	109,000
2025-11-25	10.4500	66.45	96.82	79.26	92.7	65.9	0.2045	0.0306	0.1739	8.64	10.04	50.4	17.5	0.2458	0.0960	253.6	3,697.0%	5,390.7%	5,701,400	107,100
2025-11-24	9.3000	58.49	90.36	68.26	59.4	45.6	0.0547	-0.0128	0.0675	8.45	10.02	53.2	14.4	0.1653	0.1046	127.7	1,418.7%	2,464.1%	5,656,200	31,500
2025-11-21	8.5200	51.19	68.94	54.09	45.7	43.4	-0.0203	-0.0297	0.0094	8.36	10.05	55.6	12.6	0.1499	0.1096	-61.6	-493.4%	36.7%	5,623,200	15,700
2025-11-20	8.0700	46.11	13.37	41.09	31.7	42.3	-0.0363	-0.0321	-0.0042	8.34	10.10	56.6	11.2	0.1636	0.1097	-25.8	7,674.4%	6,879.6%	5,594,300	-71,100
2025-11-19	8.4500	50.21	54.64	51.68	52.6	44.1	-0.0104	-0.0310	0.0206	8.37	10.17	58.1	9.7	0.1582	0.1037	-3.2	-7,029.4%	-7,011.7%	5,624,700	29,200
2025-11-18	8.4000	49.66	43.08	50.23	42.5	32.0	-0.0158	-0.0362	0.0204	8.36		59.4	10.9	0.1793	0.1090	8.0	-1,716.7%	-1,909.4%	5,607,500	22,400

2025-12-09 Close 13.3800

RSI14 / RSI2 / RSI7

52.4 / 10.4 / 45.5

StochRSI K / D

32.7 / 41.2

MACD / Sig / Hist

2.224 / 1.845 / 0.379

EMA20 / 60 / 120

13 / 12 / -

ADX14 / ADX7

48.2 / 56.5

BBW

1.4415

ATR14_n

0.1916

CCI20

49.6

VolChg1d

4,473.5%

ValChg1d

1,644.9%

OBV

5,847,217

OBV_Chg3d

-101,683

2025-12-08 Close 16.6300

RSI14 / RSI2 / RSI7

61.6 / 28.9 / 58.1

StochRSI K / D

44.3 / 51.5

MACD / Sig / Hist

2.541 / 1.750 / 0.791

EMA20 / 60 / 120

13 / 12 / -

ADX14 / ADX7

49.9 / 62.6

BBW

1.4864

ATR14_n

0.1456

CCI20

140.9

VolChg1d

3,703.7%

ValChg1d

2,318.5%

OBV

5,932,900

OBV_Chg3d

27,100

2025-12-05 Close 18.5000

RSI14 / RSI2 / RSI7

68.0 / 59.2 / 67.3

StochRSI K / D

46.6 / 63.6

MACD / Sig / Hist

2.577 / 1.552 / 1.025

EMA20 / 60 / 120

13 / 11 / -

ADX14 / ADX7

49.3 / 60.7

BBW

1.5162

ATR14_n

0.1273

CCI20

204.3

VolChg1d

23.2%

ValChg1d

105.1%

OBV

5,992,100

OBV_Chg3d

-28,400

2025-12-04 Close 18.3500

RSI14 / RSI2 / RSI7

67.7 / 57.5 / 66.9

StochRSI K / D

63.6 / 81.4

MACD / Sig / Hist

2.396 / 1.296 / 1.100

EMA20 / 60 / 120

12 / 11 / -

ADX14 / ADX7

48.2 / 56.2

BBW

1.4873

ATR14_n

0.1222

CCI20

228.3

VolChg1d

-6,242.4%

ValChg1d

-5,846.2%

OBV

5,948,900

OBV_Chg3d

163,100

2025-12-03 Close 16.6000

RSI14 / RSI2 / RSI7

64.8 / 42.8 / 62.9

StochRSI K / D

80.7 / 93.6

MACD / Sig / Hist

2.146 / 1.021 / 1.125

EMA20 / 60 / 120

12 / 11 / -

ADX14 / ADX7

47.3 / 51.4

BBW

1.4193

ATR14_n

0.1326

CCI20

260.5

VolChg1d

-5,112.9%

ValChg1d

-6,381.6%

OBV

5,905,800

OBV_Chg3d

148,200

2025-12-02 Close 22.4200

RSI14 / RSI2 / RSI7

90.5 / 100.0 / 97.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.973 / 0.740 / 1.233

EMA20 / 60 / 120

11 / 11 / -

ADX14 / ADX7

46.3 / 45.7

BBW

1.3707

ATR14_n

0.0803

CCI20

510.2

VolChg1d

73,227.0%

ValChg1d

114,562.6%

OBV

6,020,500

OBV_Chg3d

288,300

2025-12-01 Close 14.9800

RSI14 / RSI2 / RSI7

82.0 / 99.7 / 92.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.131 / 0.432 / 0.700

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

44.9 / 38.0

BBW

0.8405

ATR14_n

0.0785

CCI20

403.0

VolChg1d

1,102.4%

ValChg1d

2,069.2%

OBV

5,785,800

OBV_Chg3d

84,400

2025-11-28 Close 13.7800

RSI14 / RSI2 / RSI7

79.2 / 99.5 / 90.8

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.798 / 0.257 / 0.542

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

45.8 / 31.1

BBW

0.6554

ATR14_n

0.0814

CCI20

467.0

VolChg1d

-1,753.3%

ValChg1d

-908.8%

OBV

5,757,600

OBV_Chg3d

101,400

2025-11-26 Close 12.5000

RSI14 / RSI2 / RSI7

75.5 / 99.1 / 88.0

StochRSI K / D

100.0 / 84.0

MACD / Sig / Hist

0.483 / 0.121 / 0.362

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

47.5 / 24.0

BBW

0.4554

ATR14_n

0.0862

CCI20

426.5

VolChg1d

-3,185.8%

ValChg1d

-1,849.1%

OBV

5,732,200

OBV_Chg3d

109,000

2025-11-25 Close 10.4500

RSI14 / RSI2 / RSI7

66.5 / 96.8 / 79.3

StochRSI K / D

92.7 / 65.9

MACD / Sig / Hist

0.205 / 0.031 / 0.174

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

50.4 / 17.5

BBW

0.2458

ATR14_n

0.0960

CCI20

253.6

VolChg1d

3,697.0%

ValChg1d

5,390.7%

OBV

5,701,400

OBV_Chg3d

107,100

2025-11-24 Close 9.3000

RSI14 / RSI2 / RSI7

58.5 / 90.4 / 68.3

StochRSI K / D

59.4 / 45.6

MACD / Sig / Hist

0.055 / -0.013 / 0.068

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

53.2 / 14.4

BBW

0.1653

ATR14_n

0.1046

CCI20

127.7

VolChg1d

1,418.7%

ValChg1d

2,464.1%

OBV

5,656,200

OBV_Chg3d

31,500

2025-11-21 Close 8.5200

RSI14 / RSI2 / RSI7

51.2 / 68.9 / 54.1

StochRSI K / D

45.7 / 43.4

MACD / Sig / Hist

-0.020 / -0.030 / 0.009

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

55.6 / 12.6

BBW

0.1499

ATR14_n

0.1096

CCI20

-61.6

VolChg1d

-493.4%

ValChg1d

36.7%

OBV

5,623,200

OBV_Chg3d

15,700

2025-11-20 Close 8.0700

RSI14 / RSI2 / RSI7

46.1 / 13.4 / 41.1

StochRSI K / D

31.7 / 42.3

MACD / Sig / Hist

-0.036 / -0.032 / -0.004

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

56.6 / 11.2

BBW

0.1636

ATR14_n

0.1097

CCI20

-25.8

VolChg1d

7,674.4%

ValChg1d

6,879.6%

OBV

5,594,300

OBV_Chg3d

-71,100

2025-11-19 Close 8.4500

RSI14 / RSI2 / RSI7

50.2 / 54.6 / 51.7

StochRSI K / D

52.6 / 44.1

MACD / Sig / Hist

-0.010 / -0.031 / 0.021

EMA20 / 60 / 120

8 / 10 / -

ADX14 / ADX7

58.1 / 9.7

BBW

0.1582

ATR14_n

0.1037

CCI20

-3.2

VolChg1d

-7,029.4%

ValChg1d

-7,011.7%

OBV

5,624,700

OBV_Chg3d

29,200

2025-11-18 Close 8.4000

RSI14 / RSI2 / RSI7

49.7 / 43.1 / 50.2

StochRSI K / D

42.5 / 32.0

MACD / Sig / Hist

-0.016 / -0.036 / 0.020

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

59.4 / 10.9

BBW

0.1793

ATR14_n

0.1090

CCI20

8.0

VolChg1d

-1,716.7%

ValChg1d

-1,909.4%

OBV

5,607,500

OBV_Chg3d

22,400