Thermon Group Holdings, Inc. (THR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thermon Group Holdings, Inc.

THR

NYSE

38.8100

As of: 2025-12-09

+0.58 (+1.52%) vs. previous close

Market

NYSE

Latest Volume

258,043

Symbol

THR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.3 · Overbought (RSI2 72.5, RSI7 77) Strong trend (ADX 36.9) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.3 / 72.5 / 77.0

RSI 74.3 · Overbought (RSI2 72.5, RSI7 77)

StochRSI (K/D)

79.9 / 87.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.03 / 1.82 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 32 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 50.3

Strong trend (ADX 36.9)

BBW

0.51%

Low volatility (~0.5%)

ATR14_n

3.42%

Average daily range (as % of price)

CCI20

72.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	38.8100	74.32	72.48	77.02	79.9	87.0	2.0321	1.8180	0.2141	35.34	31.67	29.84	36.9	50.3	0.1968	0.0342	72.3	-5,171.4%	-5,098.1%	16,399,043	327,343
2025-12-08	38.2300	72.69	57.13	74.13	88.7	85.9	1.9671	1.7644	0.2027	34.98	31.42	29.69	35.4	46.7	0.1778	0.0347	69.3	-1,147.9%	-1,349.3%	16,141,000	1,086,700
2025-12-05	39.1200	79.91	99.86	88.85	92.4	75.4	1.9146	1.7138	0.2008	34.64	31.19	29.55	33.7	42.0	0.1631	0.0338	74.6	-4,066.3%	-3,854.2%	16,675,400	1,816,900
2025-12-04	37.7700	76.64	99.68	84.97	76.8	59.1	1.7292	1.6636	0.0656	34.16	30.92	29.39	31.9	36.6	0.1361	0.0344	57.6	41,961.2%	44,515.9%	16,071,700	1,750,100
2025-12-03	36.0000	70.87	97.71	75.31	57.1	46.1	1.6047	1.6472	-0.0424	33.78	30.69	29.25	30.0	30.3	0.1733	0.0315	30.5	-6,353.1%	-6,324.6%	15,054,300	1,016,500
2025-12-02	35.7200	69.77	95.58	72.95	43.5	39.6	1.6028	1.6578	-0.0549	33.55	30.51	29.14	29.7	28.7	0.2275	0.0322	33.8	8,918.3%	9,094.7%	14,858,500	963,000
2025-12-01	35.3900	68.47	90.17	70.06	37.7	36.4	1.6056	1.6715	-0.0659	33.32	30.34	29.02	29.3	26.9	0.2560	0.0325	34.8	9,943.8%	10,108.6%	14,321,600	132,400
2025-11-28	35.1000	67.33	78.74	67.44	37.5	33.7	1.6193	1.6880	-0.0687	33.11	30.16	28.92	29.2	26.0	0.2837	0.0330	36.9	-5,154.9%	-5,150.8%	14,037,800	140,500
2025-11-26	35.0700	67.21	77.38	67.18	33.9	27.0	1.6428	1.7052	-0.0623	32.90	30.00	28.81	29.3	26.6	0.3157	0.0343	47.3	61.7%	18.8%	13,895,500	217,000
2025-11-25	35.2200	68.33	92.12	69.51	29.6	21.1	1.6520	1.7207	-0.0687	32.67	29.83	28.71	29.3	26.2	0.3402	0.0354	48.8	3,341.0%	3,730.8%	14,189,200	949,700
2025-11-24	34.2200	64.71	78.42	61.98	17.4	17.5	1.6244	1.7379	-0.1135	32.40	29.64	28.60	29.3	26.1	0.3560	0.0359	42.9	-5,016.0%	-4,967.4%	13,897,300	423,600
2025-11-21	33.8900	63.43	69.74	59.12	16.4	20.8	1.6674	1.7663	-0.0988	32.21	29.49	28.50	30.0	29.3	0.3736	0.0374	37.5	8,744.7%	9,391.2%	13,678,500	-117,300
2025-11-20	32.7600	58.67	2.77	47.56	18.7	29.6	1.7317	1.7910	-0.0593	32.03	29.34	28.41	31.1	33.2	0.3868	0.0388	36.1	-2,729.0%	-2,874.7%	13,239,500	-556,300
2025-11-19	33.4300	63.20	8.06	55.55	27.4	41.5	1.9035	1.8058	0.0977	31.95	29.22	28.34	32.3	37.7	0.4049	0.0366	53.1	7,659.0%	7,527.9%	13,473,700	-554,300
2025-11-18	33.6800	64.94	12.51	58.70	42.6	57.1	2.0269	1.7814	0.2455	31.80	29.08	28.26	32.7	41.9	0.4210	0.0370	58.8	-2,144.7%	-2,144.7%	13,795,800	-68,300

2025-12-09 Close 38.8100

RSI14 / RSI2 / RSI7

74.3 / 72.5 / 77.0

StochRSI K / D

79.9 / 87.0

MACD / Sig / Hist

2.032 / 1.818 / 0.214

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

36.9 / 50.3

BBW

0.1968

ATR14_n

0.0342

CCI20

72.3

VolChg1d

-5,171.4%

ValChg1d

-5,098.1%

OBV

16,399,043

OBV_Chg3d

327,343

2025-12-08 Close 38.2300

RSI14 / RSI2 / RSI7

72.7 / 57.1 / 74.1

StochRSI K / D

88.7 / 85.9

MACD / Sig / Hist

1.967 / 1.764 / 0.203

EMA20 / 60 / 120

35 / 31 / 30

ADX14 / ADX7

35.4 / 46.7

BBW

0.1778

ATR14_n

0.0347

CCI20

69.3

VolChg1d

-1,147.9%

ValChg1d

-1,349.3%

OBV

16,141,000

OBV_Chg3d

1,086,700

2025-12-05 Close 39.1200

RSI14 / RSI2 / RSI7

79.9 / 99.9 / 88.9

StochRSI K / D

92.4 / 75.4

MACD / Sig / Hist

1.915 / 1.714 / 0.201

EMA20 / 60 / 120

35 / 31 / 30

ADX14 / ADX7

33.7 / 42.0

BBW

0.1631

ATR14_n

0.0338

CCI20

74.6

VolChg1d

-4,066.3%

ValChg1d

-3,854.2%

OBV

16,675,400

OBV_Chg3d

1,816,900

2025-12-04 Close 37.7700

RSI14 / RSI2 / RSI7

76.6 / 99.7 / 85.0

StochRSI K / D

76.8 / 59.1

MACD / Sig / Hist

1.729 / 1.664 / 0.066

EMA20 / 60 / 120

34 / 31 / 29

ADX14 / ADX7

31.9 / 36.6

BBW

0.1361

ATR14_n

0.0344

CCI20

57.6

VolChg1d

41,961.2%

ValChg1d

44,515.9%

OBV

16,071,700

OBV_Chg3d

1,750,100

2025-12-03 Close 36.0000

RSI14 / RSI2 / RSI7

70.9 / 97.7 / 75.3

StochRSI K / D

57.1 / 46.1

MACD / Sig / Hist

1.605 / 1.647 / -0.042

EMA20 / 60 / 120

34 / 31 / 29

ADX14 / ADX7

30.0 / 30.3

BBW

0.1733

ATR14_n

0.0315

CCI20

30.5

VolChg1d

-6,353.1%

ValChg1d

-6,324.6%

OBV

15,054,300

OBV_Chg3d

1,016,500

2025-12-02 Close 35.7200

RSI14 / RSI2 / RSI7

69.8 / 95.6 / 73.0

StochRSI K / D

43.5 / 39.6

MACD / Sig / Hist

1.603 / 1.658 / -0.055

EMA20 / 60 / 120

34 / 31 / 29

ADX14 / ADX7

29.7 / 28.7

BBW

0.2275

ATR14_n

0.0322

CCI20

33.8

VolChg1d

8,918.3%

ValChg1d

9,094.7%

OBV

14,858,500

OBV_Chg3d

963,000

2025-12-01 Close 35.3900

RSI14 / RSI2 / RSI7

68.5 / 90.2 / 70.1

StochRSI K / D

37.7 / 36.4

MACD / Sig / Hist

1.606 / 1.672 / -0.066

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

29.3 / 26.9

BBW

0.2560

ATR14_n

0.0325

CCI20

34.8

VolChg1d

9,943.8%

ValChg1d

10,108.6%

OBV

14,321,600

OBV_Chg3d

132,400

2025-11-28 Close 35.1000

RSI14 / RSI2 / RSI7

67.3 / 78.7 / 67.4

StochRSI K / D

37.5 / 33.7

MACD / Sig / Hist

1.619 / 1.688 / -0.069

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

29.2 / 26.0

BBW

0.2837

ATR14_n

0.0330

CCI20

36.9

VolChg1d

-5,154.9%

ValChg1d

-5,150.8%

OBV

14,037,800

OBV_Chg3d

140,500

2025-11-26 Close 35.0700

RSI14 / RSI2 / RSI7

67.2 / 77.4 / 67.2

StochRSI K / D

33.9 / 27.0

MACD / Sig / Hist

1.643 / 1.705 / -0.062

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

29.3 / 26.6

BBW

0.3157

ATR14_n

0.0343

CCI20

47.3

VolChg1d

61.7%

ValChg1d

18.8%

OBV

13,895,500

OBV_Chg3d

217,000

2025-11-25 Close 35.2200

RSI14 / RSI2 / RSI7

68.3 / 92.1 / 69.5

StochRSI K / D

29.6 / 21.1

MACD / Sig / Hist

1.652 / 1.721 / -0.069

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

29.3 / 26.2

BBW

0.3402

ATR14_n

0.0354

CCI20

48.8

VolChg1d

3,341.0%

ValChg1d

3,730.8%

OBV

14,189,200

OBV_Chg3d

949,700

2025-11-24 Close 34.2200

RSI14 / RSI2 / RSI7

64.7 / 78.4 / 62.0

StochRSI K / D

17.4 / 17.5

MACD / Sig / Hist

1.624 / 1.738 / -0.114

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

29.3 / 26.1

BBW

0.3560

ATR14_n

0.0359

CCI20

42.9

VolChg1d

-5,016.0%

ValChg1d

-4,967.4%

OBV

13,897,300

OBV_Chg3d

423,600

2025-11-21 Close 33.8900

RSI14 / RSI2 / RSI7

63.4 / 69.7 / 59.1

StochRSI K / D

16.4 / 20.8

MACD / Sig / Hist

1.667 / 1.766 / -0.099

EMA20 / 60 / 120

32 / 29 / 29

ADX14 / ADX7

30.0 / 29.3

BBW

0.3736

ATR14_n

0.0374

CCI20

37.5

VolChg1d

8,744.7%

ValChg1d

9,391.2%

OBV

13,678,500

OBV_Chg3d

-117,300

2025-11-20 Close 32.7600

RSI14 / RSI2 / RSI7

58.7 / 2.8 / 47.6

StochRSI K / D

18.7 / 29.6

MACD / Sig / Hist

1.732 / 1.791 / -0.059

EMA20 / 60 / 120

32 / 29 / 28

ADX14 / ADX7

31.1 / 33.2

BBW

0.3868

ATR14_n

0.0388

CCI20

36.1

VolChg1d

-2,729.0%

ValChg1d

-2,874.7%

OBV

13,239,500

OBV_Chg3d

-556,300

2025-11-19 Close 33.4300

RSI14 / RSI2 / RSI7

63.2 / 8.1 / 55.6

StochRSI K / D

27.4 / 41.5

MACD / Sig / Hist

1.904 / 1.806 / 0.098

EMA20 / 60 / 120

32 / 29 / 28

ADX14 / ADX7

32.3 / 37.7

BBW

0.4049

ATR14_n

0.0366

CCI20

53.1

VolChg1d

7,659.0%

ValChg1d

7,527.9%

OBV

13,473,700

OBV_Chg3d

-554,300

2025-11-18 Close 33.6800

RSI14 / RSI2 / RSI7

64.9 / 12.5 / 58.7

StochRSI K / D

42.6 / 57.1

MACD / Sig / Hist

2.027 / 1.781 / 0.246

EMA20 / 60 / 120

32 / 29 / 28

ADX14 / ADX7

32.7 / 41.9

BBW

0.4210

ATR14_n

0.0370

CCI20

58.8

VolChg1d

-2,144.7%

ValChg1d

-2,144.7%

OBV

13,795,800

OBV_Chg3d

-68,300