TreeHouse Foods Inc. (THS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TreeHouse Foods Inc.

THS

NYSE

23.7550

As of: 2025-12-09

+0.12 (+0.53%) vs. previous close

Market

NYSE

Latest Volume

906,343

Symbol

THS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.7 · Strong momentum (RSI2 71.5, RSI7 61.5) Strong trend (ADX 37.4) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.7 / 71.5 / 61.5

RSI 65.7 · Strong momentum (RSI2 71.5, RSI7 61.5)

StochRSI (K/D)

7.2 / 5.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / 0.97 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

37.4 / 40.8

Strong trend (ADX 37.4)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

1.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.7550	65.69	71.52	61.53	7.2	5.9	0.8190	0.9733	-0.1543	23.11	21.39	21.42	37.4	40.8	0.0266	0.0201	1.3	4,730.1%	4,808.0%	16,015,543	1,037,343
2025-12-08	23.6300	64.49	32.86	57.17	1.1	7.9	0.8645	1.0119	-0.1473	23.04	21.31	21.38	37.4	42.9	0.0286	0.0212	-0.7	2,704.9%	2,721.1%	15,109,200	-493,700
2025-12-05	23.6000	64.21	19.79	56.15	9.5	13.0	0.9228	1.0487	-0.1259	22.98	21.24	21.34	37.4	45.4	0.1738	0.0217	6.2	-2,247.5%	-2,290.0%	14,493,900	-46,200
2025-12-04	23.7300	66.31	34.22	61.61	13.1	16.4	0.9868	1.0802	-0.0934	22.91	21.16	21.30	37.1	46.2	0.2511	0.0225	17.9	-4,122.1%	-4,173.7%	14,978,200	957,200
2025-12-03	23.9400	69.74	83.23	71.20	16.5	25.7	1.0409	1.1035	-0.0626	22.83	21.07	21.26	36.5	45.0	0.2962	0.0227	27.0	10,473.9%	10,646.4%	15,602,900	485,700
2025-12-02	23.7400	68.29	47.26	67.01	19.7	41.7	1.0734	1.1192	-0.0457	22.71	20.97	21.21	35.9	44.0	0.3360	0.0236	30.7	-5,264.6%	-5,262.6%	14,540,100	-402,300
2025-12-01	23.7300	68.22	44.27	66.80	40.9	60.3	1.1197	1.1306	-0.0109	22.60	20.88	21.17	35.5	44.3	0.3690	0.0250	40.3	52,711.7%	52,291.7%	14,021,000	-1,631,000
2025-11-28	23.8900	70.56	81.01	73.10	64.5	73.0	1.1635	1.1333	0.0302	22.48	20.78	21.13	35.0	44.4	0.4045	0.0259	49.6	-7,536.6%	-7,516.9%	15,117,200	441,600
2025-11-26	23.7000	69.40	62.56	70.24	75.4	78.3	1.1862	1.1258	0.0604	22.33	20.68	21.08	34.6	45.1	0.4375	0.0275	54.1	-2,732.5%	-2,750.8%	14,942,400	-990,200
2025-11-25	23.7600	70.21	73.89	72.32	79.0	82.1	1.2172	1.1106	0.1066	22.19	20.57	21.04	34.3	46.7	0.4566	0.0289	62.3	-2,232.3%	-2,072.1%	15,652,000	-280,600
2025-11-24	23.2800	67.39	5.35	65.28	80.5	85.5	1.2330	1.0840	0.1490	22.02	20.47	20.99	33.9	48.5	0.4620	0.0300	62.3	3,435.2%	3,258.7%	14,675,600	-2,154,400
2025-11-21	23.5900	71.45	35.13	75.97	86.8	89.2	1.2841	1.0467	0.2374	21.89	20.37	20.95	33.7	51.7	0.4667	0.0305	79.5	425.7%	425.7%	15,932,600	-2,196,700
2025-11-20	23.5900	71.45	35.13	75.97	89.4	91.8	1.2991	0.9874	0.3118	21.71	20.26	20.91	32.7	51.6	0.4648	0.0321	90.8	-3,093.2%	-3,113.6%	15,932,600	-481,200
2025-11-19	23.6600	72.29	51.24	78.10	91.4	94.4	1.2994	0.9094	0.3899	21.52	20.15	20.86	31.7	51.5	0.4606	0.0337	103.4	-2,426.1%	-2,448.5%	16,830,000	-972,200
2025-11-18	23.7300	73.10	66.48	80.01	94.8	97.3	1.2737	0.8120	0.4617	21.29	20.03	20.82	30.7	51.4	0.4486	0.0349	124.2	2,356.0%	2,450.4%	18,129,300	1,995,900

2025-12-09 Close 23.7550

RSI14 / RSI2 / RSI7

65.7 / 71.5 / 61.5

StochRSI K / D

7.2 / 5.9

MACD / Sig / Hist

0.819 / 0.973 / -0.154

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

37.4 / 40.8

BBW

0.0266

ATR14_n

0.0201

CCI20

1.3

VolChg1d

4,730.1%

ValChg1d

4,808.0%

OBV

16,015,543

OBV_Chg3d

1,037,343

2025-12-08 Close 23.6300

RSI14 / RSI2 / RSI7

64.5 / 32.9 / 57.2

StochRSI K / D

1.1 / 7.9

MACD / Sig / Hist

0.865 / 1.012 / -0.147

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

37.4 / 42.9

BBW

0.0286

ATR14_n

0.0212

CCI20

-0.7

VolChg1d

2,704.9%

ValChg1d

2,721.1%

OBV

15,109,200

OBV_Chg3d

-493,700

2025-12-05 Close 23.6000

RSI14 / RSI2 / RSI7

64.2 / 19.8 / 56.2

StochRSI K / D

9.5 / 13.0

MACD / Sig / Hist

0.923 / 1.049 / -0.126

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

37.4 / 45.4

BBW

0.1738

ATR14_n

0.0217

CCI20

6.2

VolChg1d

-2,247.5%

ValChg1d

-2,290.0%

OBV

14,493,900

OBV_Chg3d

-46,200

2025-12-04 Close 23.7300

RSI14 / RSI2 / RSI7

66.3 / 34.2 / 61.6

StochRSI K / D

13.1 / 16.4

MACD / Sig / Hist

0.987 / 1.080 / -0.093

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

37.1 / 46.2

BBW

0.2511

ATR14_n

0.0225

CCI20

17.9

VolChg1d

-4,122.1%

ValChg1d

-4,173.7%

OBV

14,978,200

OBV_Chg3d

957,200

2025-12-03 Close 23.9400

RSI14 / RSI2 / RSI7

69.7 / 83.2 / 71.2

StochRSI K / D

16.5 / 25.7

MACD / Sig / Hist

1.041 / 1.104 / -0.063

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

36.5 / 45.0

BBW

0.2962

ATR14_n

0.0227

CCI20

27.0

VolChg1d

10,473.9%

ValChg1d

10,646.4%

OBV

15,602,900

OBV_Chg3d

485,700

2025-12-02 Close 23.7400

RSI14 / RSI2 / RSI7

68.3 / 47.3 / 67.0

StochRSI K / D

19.7 / 41.7

MACD / Sig / Hist

1.073 / 1.119 / -0.046

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

35.9 / 44.0

BBW

0.3360

ATR14_n

0.0236

CCI20

30.7

VolChg1d

-5,264.6%

ValChg1d

-5,262.6%

OBV

14,540,100

OBV_Chg3d

-402,300

2025-12-01 Close 23.7300

RSI14 / RSI2 / RSI7

68.2 / 44.3 / 66.8

StochRSI K / D

40.9 / 60.3

MACD / Sig / Hist

1.120 / 1.131 / -0.011

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

35.5 / 44.3

BBW

0.3690

ATR14_n

0.0250

CCI20

40.3

VolChg1d

52,711.7%

ValChg1d

52,291.7%

OBV

14,021,000

OBV_Chg3d

-1,631,000

2025-11-28 Close 23.8900

RSI14 / RSI2 / RSI7

70.6 / 81.0 / 73.1

StochRSI K / D

64.5 / 73.0

MACD / Sig / Hist

1.164 / 1.133 / 0.030

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

35.0 / 44.4

BBW

0.4045

ATR14_n

0.0259

CCI20

49.6

VolChg1d

-7,536.6%

ValChg1d

-7,516.9%

OBV

15,117,200

OBV_Chg3d

441,600

2025-11-26 Close 23.7000

RSI14 / RSI2 / RSI7

69.4 / 62.6 / 70.2

StochRSI K / D

75.4 / 78.3

MACD / Sig / Hist

1.186 / 1.126 / 0.060

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

34.6 / 45.1

BBW

0.4375

ATR14_n

0.0275

CCI20

54.1

VolChg1d

-2,732.5%

ValChg1d

-2,750.8%

OBV

14,942,400

OBV_Chg3d

-990,200

2025-11-25 Close 23.7600

RSI14 / RSI2 / RSI7

70.2 / 73.9 / 72.3

StochRSI K / D

79.0 / 82.1

MACD / Sig / Hist

1.217 / 1.111 / 0.107

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

34.3 / 46.7

BBW

0.4566

ATR14_n

0.0289

CCI20

62.3

VolChg1d

-2,232.3%

ValChg1d

-2,072.1%

OBV

15,652,000

OBV_Chg3d

-280,600

2025-11-24 Close 23.2800

RSI14 / RSI2 / RSI7

67.4 / 5.4 / 65.3

StochRSI K / D

80.5 / 85.5

MACD / Sig / Hist

1.233 / 1.084 / 0.149

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

33.9 / 48.5

BBW

0.4620

ATR14_n

0.0300

CCI20

62.3

VolChg1d

3,435.2%

ValChg1d

3,258.7%

OBV

14,675,600

OBV_Chg3d

-2,154,400

2025-11-21 Close 23.5900

RSI14 / RSI2 / RSI7

71.5 / 35.1 / 76.0

StochRSI K / D

86.8 / 89.2

MACD / Sig / Hist

1.284 / 1.047 / 0.237

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

33.7 / 51.7

BBW

0.4667

ATR14_n

0.0305

CCI20

79.5

VolChg1d

425.7%

ValChg1d

425.7%

OBV

15,932,600

OBV_Chg3d

-2,196,700

2025-11-20 Close 23.5900

RSI14 / RSI2 / RSI7

71.5 / 35.1 / 76.0

StochRSI K / D

89.4 / 91.8

MACD / Sig / Hist

1.299 / 0.987 / 0.312

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

32.7 / 51.6

BBW

0.4648

ATR14_n

0.0321

CCI20

90.8

VolChg1d

-3,093.2%

ValChg1d

-3,113.6%

OBV

15,932,600

OBV_Chg3d

-481,200

2025-11-19 Close 23.6600

RSI14 / RSI2 / RSI7

72.3 / 51.2 / 78.1

StochRSI K / D

91.4 / 94.4

MACD / Sig / Hist

1.299 / 0.909 / 0.390

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

31.7 / 51.5

BBW

0.4606

ATR14_n

0.0337

CCI20

103.4

VolChg1d

-2,426.1%

ValChg1d

-2,448.5%

OBV

16,830,000

OBV_Chg3d

-972,200

2025-11-18 Close 23.7300

RSI14 / RSI2 / RSI7

73.1 / 66.5 / 80.0

StochRSI K / D

94.8 / 97.3

MACD / Sig / Hist

1.274 / 0.812 / 0.462

EMA20 / 60 / 120

21 / 20 / 21

ADX14 / ADX7

30.7 / 51.4

BBW

0.4486

ATR14_n

0.0349

CCI20

124.2

VolChg1d

2,356.0%

ValChg1d

2,450.4%

OBV

18,129,300

OBV_Chg3d

1,995,900