Titan Mining Corporation (TII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Titan Mining Corporation

TII

NYSE

2.3200

As of: 2025-12-09

+0.02 (+0.87%) vs. previous close

Market

NYSE

Latest Volume

77,540

Symbol

TII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 20.1, RSI7 35.6) Weak / range-bound trend (ADX 22.4) High volatility (10.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 20.1 / 35.6

RSI 43.3 · Neutral (RSI2 20.1, RSI7 35.6)

StochRSI (K/D)

8.6 / 22.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 24.1

Weak / range-bound trend (ADX 22.4)

BBW

10.59%

High volatility (10.6%)

ATR14_n

10.67%

Average daily range (as % of price)

CCI20

-82.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

Down days

Pattern count: 4 · Average next-day return: +2.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.3200	43.32	20.08	35.59	8.6	22.4	-0.0162	0.0134	-0.0297	2.49	2.30	1.90	22.4	24.1	0.2458	0.1067	-82.6	1,254.0%	1,351.9%	2,303,777	-40,260
2025-12-08	2.3000	42.46	6.89	33.50	22.9	33.0	-0.0019	0.0209	-0.0228	2.51	2.30	1.89	23.9	25.2	0.2511	0.1060	-110.4	4,090.0%	3,227.3%	2,226,237	-54,500
2025-12-05	2.4500	47.44	18.07	42.33	35.8	42.7	0.0184	0.0265	-0.0082	2.53	2.30	1.89	25.8	25.8	0.2496	0.0974	-34.7	-2,274.9%	-2,635.6%	2,295,137	64,200
2025-12-04	2.5700	51.97	51.46	51.66	40.3	54.9	0.0287	0.0286	0.0001	2.54	2.30	1.88	26.6	29.1	0.2496	0.0934	-7.7	2,710.8%	2,911.8%	2,344,037	59,200
2025-12-03	2.5300	50.50	29.87	48.41	52.0	72.8	0.0293	0.0286	0.0008	2.54	2.29	1.87	27.0	30.9	0.2522	0.0989	8.1	-760.7%	-687.1%	2,280,737	-132,700
2025-12-02	2.5100	49.80	21.10	46.88	72.4	79.8	0.0337	0.0284	0.0054	2.54	2.28	1.85	27.3	32.5	0.2522	0.1009	1.5	-5,808.7%	-6,139.4%	2,230,937	-93,100
2025-12-01	2.7250	58.11	64.39	64.51	94.1	69.9	0.0409	0.0270	0.0139	2.54	2.27	1.84	27.6	34.4	0.2566	0.0910	124.6	4,384.8%	4,024.5%	2,284,837	58,100
2025-11-28	2.7950	61.19	96.68	72.07	73.0	44.4	0.0276	0.0235	0.0041	2.52	2.26	1.83	26.4	30.0	0.2800	0.0862	106.5	-811.9%	-453.3%	2,413,437	254,600
2025-11-26	2.6900	58.09	94.68	67.11	42.6	26.3	0.0031	0.0225	-0.0195	2.50	2.24	1.81	25.5	26.1	0.2895	0.0901	2.7	4,329.9%	6,196.4%	2,324,037	61,500
2025-11-25	2.3800	46.33	51.54	40.29	17.7	19.5	-0.0176	0.0274	-0.0450	2.48	2.22	1.80	25.2	23.6	0.2974	0.0997	-115.2	-3,452.3%	-3,368.7%	2,226,737	237,800
2025-11-24	2.3500	44.94	20.27	35.96	18.8	18.2	-0.0122	0.0386	-0.0508	2.49	2.22	1.79	26.0	25.7	0.2894	0.1038	-101.0	-6,209.8%	-6,304.2%	2,158,837	129,100
2025-11-21	2.4100	47.21	57.15	41.07	22.1	14.5	-0.0020	0.0514	-0.0534	2.50	2.21	1.78	26.2	25.2	0.2774	0.1036	-49.6	57,058.8%	57,338.2%	2,262,537	261,000
2025-11-20	2.4000	46.80	49.50	39.85	13.7	8.0	0.0049	0.0647	-0.0598	2.51	2.21	1.77	26.5	24.5	0.2737	0.0941	-71.8	4,468.1%	4,289.5%	1,988,937	-45,100
2025-11-19	2.4300	47.85	67.63	42.09	7.7	4.3	0.0146	0.0797	-0.0651	2.52	2.20	1.76	27.5	26.9	0.2741	0.0886	-102.6	-1,323.1%	-927.3%	2,029,737	39,100
2025-11-18	2.3240	43.70	8.25	30.20	2.5	5.3	0.0238	0.0959	-0.0722	2.53	2.19	1.75	29.6	26.7	0.2815	0.0947	-138.1	-2,511.5%	-2,703.1%	2,001,537	56,100

2025-12-09 Close 2.3200

RSI14 / RSI2 / RSI7

43.3 / 20.1 / 35.6

StochRSI K / D

8.6 / 22.4

MACD / Sig / Hist

-0.016 / 0.013 / -0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.4 / 24.1

BBW

0.2458

ATR14_n

0.1067

CCI20

-82.6

VolChg1d

1,254.0%

ValChg1d

1,351.9%

OBV

2,303,777

OBV_Chg3d

-40,260

2025-12-08 Close 2.3000

RSI14 / RSI2 / RSI7

42.5 / 6.9 / 33.5

StochRSI K / D

22.9 / 33.0

MACD / Sig / Hist

-0.002 / 0.021 / -0.023

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

23.9 / 25.2

BBW

0.2511

ATR14_n

0.1060

CCI20

-110.4

VolChg1d

4,090.0%

ValChg1d

3,227.3%

OBV

2,226,237

OBV_Chg3d

-54,500

2025-12-05 Close 2.4500

RSI14 / RSI2 / RSI7

47.4 / 18.1 / 42.3

StochRSI K / D

35.8 / 42.7

MACD / Sig / Hist

0.018 / 0.027 / -0.008

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

25.8 / 25.8

BBW

0.2496

ATR14_n

0.0974

CCI20

-34.7

VolChg1d

-2,274.9%

ValChg1d

-2,635.6%

OBV

2,295,137

OBV_Chg3d

64,200

2025-12-04 Close 2.5700

RSI14 / RSI2 / RSI7

52.0 / 51.5 / 51.7

StochRSI K / D

40.3 / 54.9

MACD / Sig / Hist

0.029 / 0.029 / 0.000

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

26.6 / 29.1

BBW

0.2496

ATR14_n

0.0934

CCI20

-7.7

VolChg1d

2,710.8%

ValChg1d

2,911.8%

OBV

2,344,037

OBV_Chg3d

59,200

2025-12-03 Close 2.5300

RSI14 / RSI2 / RSI7

50.5 / 29.9 / 48.4

StochRSI K / D

52.0 / 72.8

MACD / Sig / Hist

0.029 / 0.029 / 0.001

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.0 / 30.9

BBW

0.2522

ATR14_n

0.0989

CCI20

8.1

VolChg1d

-760.7%

ValChg1d

-687.1%

OBV

2,280,737

OBV_Chg3d

-132,700

2025-12-02 Close 2.5100

RSI14 / RSI2 / RSI7

49.8 / 21.1 / 46.9

StochRSI K / D

72.4 / 79.8

MACD / Sig / Hist

0.034 / 0.028 / 0.005

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.3 / 32.5

BBW

0.2522

ATR14_n

0.1009

CCI20

1.5

VolChg1d

-5,808.7%

ValChg1d

-6,139.4%

OBV

2,230,937

OBV_Chg3d

-93,100

2025-12-01 Close 2.7250

RSI14 / RSI2 / RSI7

58.1 / 64.4 / 64.5

StochRSI K / D

94.1 / 69.9

MACD / Sig / Hist

0.041 / 0.027 / 0.014

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.6 / 34.4

BBW

0.2566

ATR14_n

0.0910

CCI20

124.6

VolChg1d

4,384.8%

ValChg1d

4,024.5%

OBV

2,284,837

OBV_Chg3d

58,100

2025-11-28 Close 2.7950

RSI14 / RSI2 / RSI7

61.2 / 96.7 / 72.1

StochRSI K / D

73.0 / 44.4

MACD / Sig / Hist

0.028 / 0.024 / 0.004

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

26.4 / 30.0

BBW

0.2800

ATR14_n

0.0862

CCI20

106.5

VolChg1d

-811.9%

ValChg1d

-453.3%

OBV

2,413,437

OBV_Chg3d

254,600

2025-11-26 Close 2.6900

RSI14 / RSI2 / RSI7

58.1 / 94.7 / 67.1

StochRSI K / D

42.6 / 26.3

MACD / Sig / Hist

0.003 / 0.023 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.5 / 26.1

BBW

0.2895

ATR14_n

0.0901

CCI20

2.7

VolChg1d

4,329.9%

ValChg1d

6,196.4%

OBV

2,324,037

OBV_Chg3d

61,500

2025-11-25 Close 2.3800

RSI14 / RSI2 / RSI7

46.3 / 51.5 / 40.3

StochRSI K / D

17.7 / 19.5

MACD / Sig / Hist

-0.018 / 0.027 / -0.045

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.2 / 23.6

BBW

0.2974

ATR14_n

0.0997

CCI20

-115.2

VolChg1d

-3,452.3%

ValChg1d

-3,368.7%

OBV

2,226,737

OBV_Chg3d

237,800

2025-11-24 Close 2.3500

RSI14 / RSI2 / RSI7

44.9 / 20.3 / 36.0

StochRSI K / D

18.8 / 18.2

MACD / Sig / Hist

-0.012 / 0.039 / -0.051

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.0 / 25.7

BBW

0.2894

ATR14_n

0.1038

CCI20

-101.0

VolChg1d

-6,209.8%

ValChg1d

-6,304.2%

OBV

2,158,837

OBV_Chg3d

129,100

2025-11-21 Close 2.4100

RSI14 / RSI2 / RSI7

47.2 / 57.2 / 41.1

StochRSI K / D

22.1 / 14.5

MACD / Sig / Hist

-0.002 / 0.051 / -0.053

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

26.2 / 25.2

BBW

0.2774

ATR14_n

0.1036

CCI20

-49.6

VolChg1d

57,058.8%

ValChg1d

57,338.2%

OBV

2,262,537

OBV_Chg3d

261,000

2025-11-20 Close 2.4000

RSI14 / RSI2 / RSI7

46.8 / 49.5 / 39.9

StochRSI K / D

13.7 / 8.0

MACD / Sig / Hist

0.005 / 0.065 / -0.060

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

26.5 / 24.5

BBW

0.2737

ATR14_n

0.0941

CCI20

-71.8

VolChg1d

4,468.1%

ValChg1d

4,289.5%

OBV

1,988,937

OBV_Chg3d

-45,100

2025-11-19 Close 2.4300

RSI14 / RSI2 / RSI7

47.9 / 67.6 / 42.1

StochRSI K / D

7.7 / 4.3

MACD / Sig / Hist

0.015 / 0.080 / -0.065

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.5 / 26.9

BBW

0.2741

ATR14_n

0.0886

CCI20

-102.6

VolChg1d

-1,323.1%

ValChg1d

-927.3%

OBV

2,029,737

OBV_Chg3d

39,100

2025-11-18 Close 2.3240

RSI14 / RSI2 / RSI7

43.7 / 8.3 / 30.2

StochRSI K / D

2.5 / 5.3

MACD / Sig / Hist

0.024 / 0.096 / -0.072

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.6 / 26.7

BBW

0.2815

ATR14_n

0.0947

CCI20

-138.1

VolChg1d

-2,511.5%

ValChg1d

-2,703.1%

OBV

2,001,537

OBV_Chg3d

56,100