Interface Inc. (TILE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Interface Inc.

TILE

NASDAQ

27.1900

As of: 2025-12-09

-0.05 (-0.18%) vs. previous close

Market

NASDAQ

Latest Volume

207,509

Symbol

TILE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.7 · Neutral (RSI2 5.8, RSI7 46.7) Strong trend (ADX 29.7) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.7 / 5.8 / 46.7

RSI 51.7 · Neutral (RSI2 5.8, RSI7 46.7)

StochRSI (K/D)

56.2 / 69.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.18 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 44.9

Strong trend (ADX 29.7)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

3.17%

Average daily range (as % of price)

CCI20

55.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.1900	51.69	5.75	46.73	56.2	69.1	0.2352	0.1785	0.0567	27.13	26.77	25.70	29.7	44.9	0.1362	0.0317	55.7	-5,681.4%	-5,689.3%	3,207,291	-1,037,309
2025-12-08	27.2400	52.34	7.19	48.25	68.9	81.1	0.2658	0.1643	0.1015	27.13	26.76	25.68	28.7	44.1	0.1380	0.0291	48.6	3,756.1%	3,715.8%	3,414,800	-1,167,900
2025-12-05	27.3200	53.34	8.99	50.49	82.2	90.2	0.2959	0.1389	0.1570	27.12	26.74	25.65	28.5	46.6	0.1418	0.0286	45.9	331.3%	152.9%	3,895,300	-343,100
2025-12-04	27.8000	59.67	36.35	66.38	92.1	95.1	0.3219	0.0996	0.2223	27.10	26.72	25.62	28.6	51.5	0.1443	0.0281	81.5	-180.1%	-236.3%	4,244,600	-255,700
2025-12-03	27.9600	61.94	73.78	72.93	96.1	97.7	0.3015	0.0441	0.2575	27.02	26.68	25.59	27.5	50.4	0.1405	0.0282	98.9	3,146.2%	3,226.7%	4,582,700	473,200
2025-12-02	27.7900	60.45	42.13	70.26	97.0	98.9	0.2549	-0.0203	0.2752	26.92	26.64	25.55	25.9	46.9	0.1345	0.0285	96.7	-3,298.4%	-3,336.7%	4,238,400	260,000
2025-12-01	27.9500	62.59	97.51	76.34	99.8	99.8	0.2089	-0.0891	0.2980	26.83	26.60	25.51	24.3	43.4	0.1286	0.0288	105.1	19,809.3%	19,852.0%	4,500,300	-76,200
2025-11-28	27.9100	62.28	97.02	75.89	99.8	99.9	0.1308	-0.1636	0.2944	26.71	26.56	25.47	22.6	39.4	0.1264	0.0291	110.1	-7,808.1%	-7,802.6%	4,109,500	-187,800
2025-11-26	27.8400	61.77	96.40	75.19	99.8	91.4	0.0334	-0.2372	0.2706	26.59	26.51	25.43	21.1	35.4	0.1137	0.0307	123.2	11,421.9%	11,414.2%	3,978,400	-32,200
2025-11-25	27.8500	61.88	97.85	75.46	100.0	78.8	-0.0843	-0.3049	0.2206	26.46	26.47	25.39	19.4	30.7	0.0993	0.0318	118.3	-261.6%	59.9%	4,576,500	960,200
2025-11-24	26.9600	55.17	93.48	66.21	74.2	60.1	-0.2343	-0.3600	0.1257	26.31	26.42	25.35	17.8	25.6	0.0928	0.0325	52.3	-2,728.9%	-2,685.5%	4,297,300	359,800
2025-11-21	26.8000	53.81	92.02	64.13	62.1	52.8	-0.3318	-0.3914	0.0597	26.24	26.40	25.32	16.8	22.4	0.1076	0.0327	21.6	2,275.8%	2,871.4%	4,010,600	505,800
2025-11-20	25.5600	40.94	40.23	39.23	44.0	49.8	-0.4350	-0.4063	-0.0287	26.18	26.39	25.29	15.9	19.0	0.1243	0.0326	-41.1	-2,576.8%	-2,614.4%	3,616,300	-253,000
2025-11-19	25.6900	42.08	60.98	41.84	52.1	54.2	-0.4343	-0.3992	-0.0351	26.25	26.41	25.29	15.6	17.5	0.1351	0.0316	-66.7	1,871.1%	2,006.6%	3,937,500	-314,800
2025-11-18	25.4000	38.53	8.08	33.37	53.3	58.8	-0.4402	-0.3904	-0.0498	26.31	26.44	25.28	16.4	20.1	0.1407	0.0333	-92.0	-483.0%	-498.0%	3,504,800	-1,139,500

2025-12-09 Close 27.1900

RSI14 / RSI2 / RSI7

51.7 / 5.8 / 46.7

StochRSI K / D

56.2 / 69.1

MACD / Sig / Hist

0.235 / 0.179 / 0.057

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

29.7 / 44.9

BBW

0.1362

ATR14_n

0.0317

CCI20

55.7

VolChg1d

-5,681.4%

ValChg1d

-5,689.3%

OBV

3,207,291

OBV_Chg3d

-1,037,309

2025-12-08 Close 27.2400

RSI14 / RSI2 / RSI7

52.3 / 7.2 / 48.3

StochRSI K / D

68.9 / 81.1

MACD / Sig / Hist

0.266 / 0.164 / 0.102

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

28.7 / 44.1

BBW

0.1380

ATR14_n

0.0291

CCI20

48.6

VolChg1d

3,756.1%

ValChg1d

3,715.8%

OBV

3,414,800

OBV_Chg3d

-1,167,900

2025-12-05 Close 27.3200

RSI14 / RSI2 / RSI7

53.3 / 9.0 / 50.5

StochRSI K / D

82.2 / 90.2

MACD / Sig / Hist

0.296 / 0.139 / 0.157

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

28.5 / 46.6

BBW

0.1418

ATR14_n

0.0286

CCI20

45.9

VolChg1d

331.3%

ValChg1d

152.9%

OBV

3,895,300

OBV_Chg3d

-343,100

2025-12-04 Close 27.8000

RSI14 / RSI2 / RSI7

59.7 / 36.4 / 66.4

StochRSI K / D

92.1 / 95.1

MACD / Sig / Hist

0.322 / 0.100 / 0.222

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

28.6 / 51.5

BBW

0.1443

ATR14_n

0.0281

CCI20

81.5

VolChg1d

-180.1%

ValChg1d

-236.3%

OBV

4,244,600

OBV_Chg3d

-255,700

2025-12-03 Close 27.9600

RSI14 / RSI2 / RSI7

61.9 / 73.8 / 72.9

StochRSI K / D

96.1 / 97.7

MACD / Sig / Hist

0.302 / 0.044 / 0.258

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

27.5 / 50.4

BBW

0.1405

ATR14_n

0.0282

CCI20

98.9

VolChg1d

3,146.2%

ValChg1d

3,226.7%

OBV

4,582,700

OBV_Chg3d

473,200

2025-12-02 Close 27.7900

RSI14 / RSI2 / RSI7

60.5 / 42.1 / 70.3

StochRSI K / D

97.0 / 98.9

MACD / Sig / Hist

0.255 / -0.020 / 0.275

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

25.9 / 46.9

BBW

0.1345

ATR14_n

0.0285

CCI20

96.7

VolChg1d

-3,298.4%

ValChg1d

-3,336.7%

OBV

4,238,400

OBV_Chg3d

260,000

2025-12-01 Close 27.9500

RSI14 / RSI2 / RSI7

62.6 / 97.5 / 76.3

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

0.209 / -0.089 / 0.298

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

24.3 / 43.4

BBW

0.1286

ATR14_n

0.0288

CCI20

105.1

VolChg1d

19,809.3%

ValChg1d

19,852.0%

OBV

4,500,300

OBV_Chg3d

-76,200

2025-11-28 Close 27.9100

RSI14 / RSI2 / RSI7

62.3 / 97.0 / 75.9

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

0.131 / -0.164 / 0.294

EMA20 / 60 / 120

27 / 27 / 25

ADX14 / ADX7

22.6 / 39.4

BBW

0.1264

ATR14_n

0.0291

CCI20

110.1

VolChg1d

-7,808.1%

ValChg1d

-7,802.6%

OBV

4,109,500

OBV_Chg3d

-187,800

2025-11-26 Close 27.8400

RSI14 / RSI2 / RSI7

61.8 / 96.4 / 75.2

StochRSI K / D

99.8 / 91.4

MACD / Sig / Hist

0.033 / -0.237 / 0.271

EMA20 / 60 / 120

27 / 27 / 25

ADX14 / ADX7

21.1 / 35.4

BBW

0.1137

ATR14_n

0.0307

CCI20

123.2

VolChg1d

11,421.9%

ValChg1d

11,414.2%

OBV

3,978,400

OBV_Chg3d

-32,200

2025-11-25 Close 27.8500

RSI14 / RSI2 / RSI7

61.9 / 97.9 / 75.5

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

-0.084 / -0.305 / 0.221

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

19.4 / 30.7

BBW

0.0993

ATR14_n

0.0318

CCI20

118.3

VolChg1d

-261.6%

ValChg1d

59.9%

OBV

4,576,500

OBV_Chg3d

960,200

2025-11-24 Close 26.9600

RSI14 / RSI2 / RSI7

55.2 / 93.5 / 66.2

StochRSI K / D

74.2 / 60.1

MACD / Sig / Hist

-0.234 / -0.360 / 0.126

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

17.8 / 25.6

BBW

0.0928

ATR14_n

0.0325

CCI20

52.3

VolChg1d

-2,728.9%

ValChg1d

-2,685.5%

OBV

4,297,300

OBV_Chg3d

359,800

2025-11-21 Close 26.8000

RSI14 / RSI2 / RSI7

53.8 / 92.0 / 64.1

StochRSI K / D

62.1 / 52.8

MACD / Sig / Hist

-0.332 / -0.391 / 0.060

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.8 / 22.4

BBW

0.1076

ATR14_n

0.0327

CCI20

21.6

VolChg1d

2,275.8%

ValChg1d

2,871.4%

OBV

4,010,600

OBV_Chg3d

505,800

2025-11-20 Close 25.5600

RSI14 / RSI2 / RSI7

40.9 / 40.2 / 39.2

StochRSI K / D

44.0 / 49.8

MACD / Sig / Hist

-0.435 / -0.406 / -0.029

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.9 / 19.0

BBW

0.1243

ATR14_n

0.0326

CCI20

-41.1

VolChg1d

-2,576.8%

ValChg1d

-2,614.4%

OBV

3,616,300

OBV_Chg3d

-253,000

2025-11-19 Close 25.6900

RSI14 / RSI2 / RSI7

42.1 / 61.0 / 41.8

StochRSI K / D

52.1 / 54.2

MACD / Sig / Hist

-0.434 / -0.399 / -0.035

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.6 / 17.5

BBW

0.1351

ATR14_n

0.0316

CCI20

-66.7

VolChg1d

1,871.1%

ValChg1d

2,006.6%

OBV

3,937,500

OBV_Chg3d

-314,800

2025-11-18 Close 25.4000

RSI14 / RSI2 / RSI7

38.5 / 8.1 / 33.4

StochRSI K / D

53.3 / 58.8

MACD / Sig / Hist

-0.440 / -0.390 / -0.050

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.4 / 20.1

BBW

0.1407

ATR14_n

0.0333

CCI20

-92.0

VolChg1d

-483.0%

ValChg1d

-498.0%

OBV

3,504,800

OBV_Chg3d

-1,139,500