Tjx Companies Inc. (TJX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tjx Companies Inc.

TJX

NYSE

153.6900

As of: 2025-12-09

-0.03 (-0.02%) vs. previous close

Market

NYSE

Latest Volume

3,891,738

Symbol

TJX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 91.9, RSI7 70.9) Strong trend (ADX 32.6) Low volatility (~0.1%) Normal trading value (~6.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 91.9 / 70.9

RSI 66.3 · Strong momentum (RSI2 91.9, RSI7 70.9)

StochRSI (K/D)

68.9 / 53.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.35 / 2.15 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

150 / 145 / 140

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 42.3

Strong trend (ADX 32.6)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.59%

Average daily range (as % of price)

CCI20

69.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	153.6900	66.32	91.90	70.91	68.9	53.6	2.3536	2.1454	0.2082	149.78	144.85	139.61	32.6	42.3	0.0781	0.0159	69.0	-3,090.9%	-3,092.3%	435,060,862	7,816,262
2025-12-08	153.7200	66.44	94.48	71.20	54.3	37.9	2.2908	2.0933	0.1975	149.37	144.55	139.37	31.7	40.5	0.0756	0.0166	78.0	-728.2%	-701.6%	438,952,600	15,783,400
2025-12-05	153.2800	65.58	93.04	69.65	37.6	29.1	2.1742	2.0439	0.1303	148.92	144.23	139.13	30.7	38.4	0.0750	0.0171	62.9	4,907.0%	5,202.6%	433,319,800	14,667,600
2025-12-04	150.3000	58.96	43.00	55.87	21.7	30.4	2.0387	2.0114	0.0273	148.46	143.93	138.90	30.0	37.3	0.0751	0.0170	42.9	-977.6%	-963.2%	427,244,600	3,256,000
2025-12-03	150.0600	58.36	19.76	54.45	28.0	44.4	2.1395	2.0045	0.1349	148.26	143.71	138.70	30.0	39.4	0.0787	0.0177	44.1	-1,535.5%	-1,533.2%	423,169,200	-5,417,600
2025-12-02	150.0200	58.27	16.94	54.23	41.4	60.5	2.2614	1.9708	0.2906	148.07	143.50	138.51	30.1	42.5	0.0849	0.0184	56.8	1,605.4%	1,520.2%	418,652,200	-12,430,800
2025-12-01	151.1300	61.88	33.08	60.96	63.9	69.4	2.3882	1.8982	0.4900	147.87	143.28	138.32	30.2	46.2	0.0935	0.0185	90.2	8,420.8%	8,325.0%	423,988,600	-2,720,800
2025-11-28	151.9200	64.52	50.07	65.96	76.1	72.2	2.4023	1.7756	0.6267	147.53	143.01	138.10	29.5	46.7	0.0987	0.0188	118.5	-4,292.6%	-4,337.7%	428,586,800	7,516,500
2025-11-26	153.1300	68.68	82.51	73.91	68.2	72.5	2.3049	1.6190	0.6859	147.06	142.71	137.87	28.1	44.6	0.0959	0.0192	165.3	-2,244.2%	-2,206.5%	431,083,000	-2,990,900
2025-11-25	152.3900	67.49	78.18	72.15	72.3	78.3	2.0239	1.4475	0.5764	146.42	142.35	137.62	26.3	40.8	0.0884	0.0195	150.8	-5,663.4%	-5,560.6%	426,709,400	2,722,600
2025-11-24	148.8600	60.89	46.89	61.55	77.0	78.1	1.7111	1.3034	0.4077	145.80	142.01	137.37	24.7	37.5	0.0773	0.0191	133.4	2,891.3%	2,672.5%	421,070,300	6,107,400
2025-11-21	151.4300	70.58	98.13	80.72	85.5	71.8	1.6464	1.2015	0.4449	145.47	141.78	137.17	23.4	34.8	0.0741	0.0185	197.0	1,178.2%	1,431.9%	434,073,900	27,674,300
2025-11-20	148.0700	63.54	93.46	70.38	71.8	63.5	1.2782	1.0903	0.1879	144.85	141.46	136.93	21.7	30.6	0.0629	0.0181	127.9	537.9%	701.2%	423,986,800	27,594,900
2025-11-19	145.8100	57.13	58.68	57.12	58.1	61.6	1.1317	1.0433	0.0884	144.51	141.23	136.75	21.0	29.0	0.0590	0.0180	127.7	-1,443.3%	-1,429.8%	414,962,900	7,958,600
2025-11-18	145.5800	56.41	43.33	55.38	60.5	69.6	1.1584	1.0212	0.1373	144.37	141.08	136.59	20.2	27.2	0.0582	0.0160	70.0	-569.8%	-543.8%	406,399,600	-5,379,000

2025-12-09 Close 153.6900

RSI14 / RSI2 / RSI7

66.3 / 91.9 / 70.9

StochRSI K / D

68.9 / 53.6

MACD / Sig / Hist

2.354 / 2.145 / 0.208

EMA20 / 60 / 120

150 / 145 / 140

ADX14 / ADX7

32.6 / 42.3

BBW

0.0781

ATR14_n

0.0159

CCI20

69.0

VolChg1d

-3,090.9%

ValChg1d

-3,092.3%

OBV

435,060,862

OBV_Chg3d

7,816,262

2025-12-08 Close 153.7200

RSI14 / RSI2 / RSI7

66.4 / 94.5 / 71.2

StochRSI K / D

54.3 / 37.9

MACD / Sig / Hist

2.291 / 2.093 / 0.198

EMA20 / 60 / 120

149 / 145 / 139

ADX14 / ADX7

31.7 / 40.5

BBW

0.0756

ATR14_n

0.0166

CCI20

78.0

VolChg1d

-728.2%

ValChg1d

-701.6%

OBV

438,952,600

OBV_Chg3d

15,783,400

2025-12-05 Close 153.2800

RSI14 / RSI2 / RSI7

65.6 / 93.0 / 69.7

StochRSI K / D

37.6 / 29.1

MACD / Sig / Hist

2.174 / 2.044 / 0.130

EMA20 / 60 / 120

149 / 144 / 139

ADX14 / ADX7

30.7 / 38.4

BBW

0.0750

ATR14_n

0.0171

CCI20

62.9

VolChg1d

4,907.0%

ValChg1d

5,202.6%

OBV

433,319,800

OBV_Chg3d

14,667,600

2025-12-04 Close 150.3000

RSI14 / RSI2 / RSI7

59.0 / 43.0 / 55.9

StochRSI K / D

21.7 / 30.4

MACD / Sig / Hist

2.039 / 2.011 / 0.027

EMA20 / 60 / 120

148 / 144 / 139

ADX14 / ADX7

30.0 / 37.3

BBW

0.0751

ATR14_n

0.0170

CCI20

42.9

VolChg1d

-977.6%

ValChg1d

-963.2%

OBV

427,244,600

OBV_Chg3d

3,256,000

2025-12-03 Close 150.0600

RSI14 / RSI2 / RSI7

58.4 / 19.8 / 54.5

StochRSI K / D

28.0 / 44.4

MACD / Sig / Hist

2.140 / 2.005 / 0.135

EMA20 / 60 / 120

148 / 144 / 139

ADX14 / ADX7

30.0 / 39.4

BBW

0.0787

ATR14_n

0.0177

CCI20

44.1

VolChg1d

-1,535.5%

ValChg1d

-1,533.2%

OBV

423,169,200

OBV_Chg3d

-5,417,600

2025-12-02 Close 150.0200

RSI14 / RSI2 / RSI7

58.3 / 16.9 / 54.2

StochRSI K / D

41.4 / 60.5

MACD / Sig / Hist

2.261 / 1.971 / 0.291

EMA20 / 60 / 120

148 / 143 / 139

ADX14 / ADX7

30.1 / 42.5

BBW

0.0849

ATR14_n

0.0184

CCI20

56.8

VolChg1d

1,605.4%

ValChg1d

1,520.2%

OBV

418,652,200

OBV_Chg3d

-12,430,800

2025-12-01 Close 151.1300

RSI14 / RSI2 / RSI7

61.9 / 33.1 / 61.0

StochRSI K / D

63.9 / 69.4

MACD / Sig / Hist

2.388 / 1.898 / 0.490

EMA20 / 60 / 120

148 / 143 / 138

ADX14 / ADX7

30.2 / 46.2

BBW

0.0935

ATR14_n

0.0185

CCI20

90.2

VolChg1d

8,420.8%

ValChg1d

8,325.0%

OBV

423,988,600

OBV_Chg3d

-2,720,800

2025-11-28 Close 151.9200

RSI14 / RSI2 / RSI7

64.5 / 50.1 / 66.0

StochRSI K / D

76.1 / 72.2

MACD / Sig / Hist

2.402 / 1.776 / 0.627

EMA20 / 60 / 120

148 / 143 / 138

ADX14 / ADX7

29.5 / 46.7

BBW

0.0987

ATR14_n

0.0188

CCI20

118.5

VolChg1d

-4,292.6%

ValChg1d

-4,337.7%

OBV

428,586,800

OBV_Chg3d

7,516,500

2025-11-26 Close 153.1300

RSI14 / RSI2 / RSI7

68.7 / 82.5 / 73.9

StochRSI K / D

68.2 / 72.5

MACD / Sig / Hist

2.305 / 1.619 / 0.686

EMA20 / 60 / 120

147 / 143 / 138

ADX14 / ADX7

28.1 / 44.6

BBW

0.0959

ATR14_n

0.0192

CCI20

165.3

VolChg1d

-2,244.2%

ValChg1d

-2,206.5%

OBV

431,083,000

OBV_Chg3d

-2,990,900

2025-11-25 Close 152.3900

RSI14 / RSI2 / RSI7

67.5 / 78.2 / 72.2

StochRSI K / D

72.3 / 78.3

MACD / Sig / Hist

2.024 / 1.448 / 0.576

EMA20 / 60 / 120

146 / 142 / 138

ADX14 / ADX7

26.3 / 40.8

BBW

0.0884

ATR14_n

0.0195

CCI20

150.8

VolChg1d

-5,663.4%

ValChg1d

-5,560.6%

OBV

426,709,400

OBV_Chg3d

2,722,600

2025-11-24 Close 148.8600

RSI14 / RSI2 / RSI7

60.9 / 46.9 / 61.6

StochRSI K / D

77.0 / 78.1

MACD / Sig / Hist

1.711 / 1.303 / 0.408

EMA20 / 60 / 120

146 / 142 / 137

ADX14 / ADX7

24.7 / 37.5

BBW

0.0773

ATR14_n

0.0191

CCI20

133.4

VolChg1d

2,891.3%

ValChg1d

2,672.5%

OBV

421,070,300

OBV_Chg3d

6,107,400

2025-11-21 Close 151.4300

RSI14 / RSI2 / RSI7

70.6 / 98.1 / 80.7

StochRSI K / D

85.5 / 71.8

MACD / Sig / Hist

1.646 / 1.202 / 0.445

EMA20 / 60 / 120

145 / 142 / 137

ADX14 / ADX7

23.4 / 34.8

BBW

0.0741

ATR14_n

0.0185

CCI20

197.0

VolChg1d

1,178.2%

ValChg1d

1,431.9%

OBV

434,073,900

OBV_Chg3d

27,674,300

2025-11-20 Close 148.0700

RSI14 / RSI2 / RSI7

63.5 / 93.5 / 70.4

StochRSI K / D

71.8 / 63.5

MACD / Sig / Hist

1.278 / 1.090 / 0.188

EMA20 / 60 / 120

145 / 141 / 137

ADX14 / ADX7

21.7 / 30.6

BBW

0.0629

ATR14_n

0.0181

CCI20

127.9

VolChg1d

537.9%

ValChg1d

701.2%

OBV

423,986,800

OBV_Chg3d

27,594,900

2025-11-19 Close 145.8100

RSI14 / RSI2 / RSI7

57.1 / 58.7 / 57.1

StochRSI K / D

58.1 / 61.6

MACD / Sig / Hist

1.132 / 1.043 / 0.088

EMA20 / 60 / 120

145 / 141 / 137

ADX14 / ADX7

21.0 / 29.0

BBW

0.0590

ATR14_n

0.0180

CCI20

127.7

VolChg1d

-1,443.3%

ValChg1d

-1,429.8%

OBV

414,962,900

OBV_Chg3d

7,958,600

2025-11-18 Close 145.5800

RSI14 / RSI2 / RSI7

56.4 / 43.3 / 55.4

StochRSI K / D

60.5 / 69.6

MACD / Sig / Hist

1.158 / 1.021 / 0.137

EMA20 / 60 / 120

144 / 141 / 137

ADX14 / ADX7

20.2 / 27.2

BBW

0.0582

ATR14_n

0.0160

CCI20

70.0

VolChg1d

-569.8%

ValChg1d

-543.8%

OBV

406,399,600

OBV_Chg3d

-5,379,000