Teekay Corporation Ltd. (TK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teekay Corporation Ltd.

NYSE

9.3450

As of: 2025-12-09

-0.07 (-0.80%) vs. previous close

Market

NYSE

Latest Volume

385,562

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 16.8, RSI7 32.9) Weak / range-bound trend (ADX 23.8) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 16.8 / 32.9

RSI 43.8 · Neutral (RSI2 16.8, RSI7 32.9)

StochRSI (K/D)

3.4 / 7.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.13 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 33.9

Weak / range-bound trend (ADX 23.8)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

3.18%

Average daily range (as % of price)

CCI20

-75.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.3450	43.78	16.75	32.93	3.4	7.8	0.0116	0.1285	-0.1168	9.62	9.20	8.72	23.8	33.9	0.1360	0.0318	-75.1	-2,642.0%	-2,700.5%	53,135,538	-383,762
2025-12-08	9.4200	45.51	31.94	35.97	8.2	11.1	0.0379	0.1577	-0.1198	9.65	9.20	8.71	24.5	33.0	0.1277	0.0327	-63.0	34.5%	66.5%	53,521,100	-673,000
2025-12-05	9.3900	44.70	16.85	33.88	11.7	11.0	0.0632	0.1876	-0.1244	9.68	9.19	8.70	25.5	32.5	0.1215	0.0331	-58.2	-2,261.4%	-2,414.9%	52,997,100	-706,100
2025-12-04	9.5800	48.99	56.53	41.16	13.3	8.1	0.0977	0.2187	-0.1210	9.71	9.18	8.69	26.6	32.4	0.1133	0.0324	-44.0	3,746.2%	3,731.9%	53,519,300	435,100
2025-12-03	9.5900	49.22	60.27	41.56	8.1	3.6	0.1210	0.2490	-0.1280	9.72	9.17	8.67	28.4	34.3	0.1110	0.0338	-32.9	-2,069.5%	-1,969.0%	54,194,100	197,200
2025-12-02	9.4700	46.40	34.17	35.02	2.7	0.9	0.1479	0.2810	-0.1331	9.73	9.15	8.66	30.6	37.3	0.1149	0.0344	-59.4	-3,217.9%	-3,130.9%	53,703,200	-599,700
2025-12-01	9.3500	43.49	1.98	28.12	0.0	2.0	0.1923	0.3142	-0.1220	9.76	9.14	8.64	31.8	35.1	0.1106	0.0349	-47.1	19,826.8%	18,721.0%	53,084,200	-1,727,400
2025-11-28	9.7100	51.24	7.43	38.68	0.0	6.7	0.2583	0.3447	-0.0864	9.80	9.14	8.63	33.6	33.6	0.1016	0.0322	-18.0	-3,984.7%	-4,033.8%	53,996,900	-1,333,200
2025-11-26	9.7900	53.20	10.70	41.66	6.0	11.4	0.3023	0.3663	-0.0641	9.81	9.12	8.61	35.6	35.5	0.1126	0.0321	-0.9	-189.0%	-366.1%	54,302,900	-1,685,500
2025-11-25	9.9700	57.81	21.20	48.94	14.1	15.1	0.3458	0.3823	-0.0366	9.82	9.09	8.59	37.1	40.1	0.1178	0.0314	14.9	-2,123.7%	-2,293.7%	54,811,600	-575,200
2025-11-24	10.1900	64.12	53.04	59.90	14.1	24.4	0.3780	0.3915	-0.0135	9.80	9.06	8.57	37.9	45.1	0.1262	0.0308	29.5	942.5%	899.7%	55,330,100	-849,600
2025-11-21	10.2300	65.32	61.42	62.06	16.9	44.8	0.3912	0.3949	-0.0037	9.76	9.02	8.54	38.2	48.4	0.1327	0.0309	31.4	-2,412.7%	-2,214.8%	55,988,400	-1,155,900
2025-11-20	9.9700	60.89	20.68	52.49	42.1	72.5	0.3983	0.3958	0.0025	9.71	8.98	8.52	38.6	52.5	0.1414	0.0317	34.9	-1,780.0%	-1,988.9%	55,386,800	-185,800
2025-11-19	10.2300	69.08	43.81	66.98	75.4	91.4	0.4280	0.3952	0.0328	9.68	8.95	8.49	38.9	56.7	0.1521	0.0293	53.6	-3,862.7%	-4,014.8%	56,179,700	1,612,200
2025-11-18	10.4900	78.95	99.45	87.72	100.0	97.1	0.4332	0.3870	0.0463	9.62	8.91	8.46	37.4	54.4	0.1750	0.0289	63.4	5,637.3%	6,129.3%	57,144,300	3,093,300

2025-12-09 Close 9.3450

RSI14 / RSI2 / RSI7

43.8 / 16.8 / 32.9

StochRSI K / D

3.4 / 7.8

MACD / Sig / Hist

0.012 / 0.129 / -0.117

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

23.8 / 33.9

BBW

0.1360

ATR14_n

0.0318

CCI20

-75.1

VolChg1d

-2,642.0%

ValChg1d

-2,700.5%

OBV

53,135,538

OBV_Chg3d

-383,762

2025-12-08 Close 9.4200

RSI14 / RSI2 / RSI7

45.5 / 31.9 / 36.0

StochRSI K / D

8.2 / 11.1

MACD / Sig / Hist

0.038 / 0.158 / -0.120

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

24.5 / 33.0

BBW

0.1277

ATR14_n

0.0327

CCI20

-63.0

VolChg1d

34.5%

ValChg1d

66.5%

OBV

53,521,100

OBV_Chg3d

-673,000

2025-12-05 Close 9.3900

RSI14 / RSI2 / RSI7

44.7 / 16.9 / 33.9

StochRSI K / D

11.7 / 11.0

MACD / Sig / Hist

0.063 / 0.188 / -0.124

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.5 / 32.5

BBW

0.1215

ATR14_n

0.0331

CCI20

-58.2

VolChg1d

-2,261.4%

ValChg1d

-2,414.9%

OBV

52,997,100

OBV_Chg3d

-706,100

2025-12-04 Close 9.5800

RSI14 / RSI2 / RSI7

49.0 / 56.5 / 41.2

StochRSI K / D

13.3 / 8.1

MACD / Sig / Hist

0.098 / 0.219 / -0.121

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.6 / 32.4

BBW

0.1133

ATR14_n

0.0324

CCI20

-44.0

VolChg1d

3,746.2%

ValChg1d

3,731.9%

OBV

53,519,300

OBV_Chg3d

435,100

2025-12-03 Close 9.5900

RSI14 / RSI2 / RSI7

49.2 / 60.3 / 41.6

StochRSI K / D

8.1 / 3.6

MACD / Sig / Hist

0.121 / 0.249 / -0.128

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.4 / 34.3

BBW

0.1110

ATR14_n

0.0338

CCI20

-32.9

VolChg1d

-2,069.5%

ValChg1d

-1,969.0%

OBV

54,194,100

OBV_Chg3d

197,200

2025-12-02 Close 9.4700

RSI14 / RSI2 / RSI7

46.4 / 34.2 / 35.0

StochRSI K / D

2.7 / 0.9

MACD / Sig / Hist

0.148 / 0.281 / -0.133

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

30.6 / 37.3

BBW

0.1149

ATR14_n

0.0344

CCI20

-59.4

VolChg1d

-3,217.9%

ValChg1d

-3,130.9%

OBV

53,703,200

OBV_Chg3d

-599,700

2025-12-01 Close 9.3500

RSI14 / RSI2 / RSI7

43.5 / 2.0 / 28.1

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.192 / 0.314 / -0.122

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.8 / 35.1

BBW

0.1106

ATR14_n

0.0349

CCI20

-47.1

VolChg1d

19,826.8%

ValChg1d

18,721.0%

OBV

53,084,200

OBV_Chg3d

-1,727,400

2025-11-28 Close 9.7100

RSI14 / RSI2 / RSI7

51.2 / 7.4 / 38.7

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.258 / 0.345 / -0.086

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

33.6 / 33.6

BBW

0.1016

ATR14_n

0.0322

CCI20

-18.0

VolChg1d

-3,984.7%

ValChg1d

-4,033.8%

OBV

53,996,900

OBV_Chg3d

-1,333,200

2025-11-26 Close 9.7900

RSI14 / RSI2 / RSI7

53.2 / 10.7 / 41.7

StochRSI K / D

6.0 / 11.4

MACD / Sig / Hist

0.302 / 0.366 / -0.064

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

35.6 / 35.5

BBW

0.1126

ATR14_n

0.0321

CCI20

-0.9

VolChg1d

-189.0%

ValChg1d

-366.1%

OBV

54,302,900

OBV_Chg3d

-1,685,500

2025-11-25 Close 9.9700

RSI14 / RSI2 / RSI7

57.8 / 21.2 / 48.9

StochRSI K / D

14.1 / 15.1

MACD / Sig / Hist

0.346 / 0.382 / -0.037

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

37.1 / 40.1

BBW

0.1178

ATR14_n

0.0314

CCI20

14.9

VolChg1d

-2,123.7%

ValChg1d

-2,293.7%

OBV

54,811,600

OBV_Chg3d

-575,200

2025-11-24 Close 10.1900

RSI14 / RSI2 / RSI7

64.1 / 53.0 / 59.9

StochRSI K / D

14.1 / 24.4

MACD / Sig / Hist

0.378 / 0.392 / -0.014

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

37.9 / 45.1

BBW

0.1262

ATR14_n

0.0308

CCI20

29.5

VolChg1d

942.5%

ValChg1d

899.7%

OBV

55,330,100

OBV_Chg3d

-849,600

2025-11-21 Close 10.2300

RSI14 / RSI2 / RSI7

65.3 / 61.4 / 62.1

StochRSI K / D

16.9 / 44.8

MACD / Sig / Hist

0.391 / 0.395 / -0.004

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.2 / 48.4

BBW

0.1327

ATR14_n

0.0309

CCI20

31.4

VolChg1d

-2,412.7%

ValChg1d

-2,214.8%

OBV

55,988,400

OBV_Chg3d

-1,155,900

2025-11-20 Close 9.9700

RSI14 / RSI2 / RSI7

60.9 / 20.7 / 52.5

StochRSI K / D

42.1 / 72.5

MACD / Sig / Hist

0.398 / 0.396 / 0.003

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.6 / 52.5

BBW

0.1414

ATR14_n

0.0317

CCI20

34.9

VolChg1d

-1,780.0%

ValChg1d

-1,988.9%

OBV

55,386,800

OBV_Chg3d

-185,800

2025-11-19 Close 10.2300

RSI14 / RSI2 / RSI7

69.1 / 43.8 / 67.0

StochRSI K / D

75.4 / 91.4

MACD / Sig / Hist

0.428 / 0.395 / 0.033

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

38.9 / 56.7

BBW

0.1521

ATR14_n

0.0293

CCI20

53.6

VolChg1d

-3,862.7%

ValChg1d

-4,014.8%

OBV

56,179,700

OBV_Chg3d

1,612,200

2025-11-18 Close 10.4900

RSI14 / RSI2 / RSI7

79.0 / 99.5 / 87.7

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.433 / 0.387 / 0.046

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

37.4 / 54.4

BBW

0.1750

ATR14_n

0.0289

CCI20

63.4

VolChg1d

5,637.3%

ValChg1d

6,129.3%

OBV

57,144,300

OBV_Chg3d

3,093,300