Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tko Group Holdings Inc.
TKO
NYSE
197.0400
As of: 2025-12-09
-6.78 (-3.33%)
vs. previous close
Market
NYSE
Latest Volume
953,988
Symbol
TKO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.4 · Positive momentum (RSI2 22.5, RSI7 56.9)
Solid trend (ADX 22.4)
Low volatility (~0.1%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.4 / 22.5 / 56.9
RSI 58.4 · Positive momentum (RSI2 22.5, RSI7 56.9)
StochRSI (K/D)
88.2 / 96.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.65 / 1.92 / 1.72
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
192 / 189 / 183
Short / mid / long-term trend structure
ADX14 / ADX7
22.4 / 44.1
Solid trend (ADX 22.4)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.62%
Average daily range (as % of price)
CCI20
104.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
77.3%
Up days
22.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 197.0400 | 58.37 | 22.46 | 56.86 | 88.2 | 96.1 | 3.6460 | 1.9239 | 1.7221 | 192.36 | 188.99 | 183.29 | 22.4 | 44.1 | 0.1698 | 0.0262 | 104.3 | -1,229.3% | -1,521.1% | 22,771,312 | 941,912 |
| 2025-12-08 | 203.8200 | 71.33 | 99.85 | 83.77 | 100.0 | 100.0 | 3.7307 | 1.4934 | 2.2373 | 191.87 | 188.71 | 183.06 | 21.9 | 45.5 | 0.1724 | 0.0239 | 158.8 | 3,458.3% | 3,564.8% | 23,725,300 | 2,556,800 |
| 2025-12-05 | 202.2200 | 69.87 | 99.75 | 82.05 | 100.0 | 100.0 | 3.0941 | 0.9341 | 2.1600 | 190.61 | 188.20 | 182.71 | 20.1 | 41.1 | 0.1579 | 0.0237 | 158.9 | 2,228.8% | 2,311.0% | 22,637,600 | 2,787,900 |
| 2025-12-04 | 200.8700 | 68.61 | 99.65 | 80.56 | 100.0 | 100.0 | 2.3995 | 0.3941 | 2.0054 | 189.38 | 187.73 | 182.38 | 18.6 | 37.3 | 0.1433 | 0.0246 | 151.1 | -4,988.6% | -4,835.1% | 21,829,400 | 2,979,900 |
| 2025-12-03 | 194.9000 | 62.11 | 96.56 | 71.65 | 100.0 | 100.0 | 1.6155 | -0.1073 | 1.7228 | 188.18 | 187.28 | 182.07 | 17.2 | 33.4 | 0.1247 | 0.0247 | 125.7 | 3,185.4% | 3,203.0% | 21,168,500 | 3,156,400 |
| 2025-12-02 | 194.6400 | 61.79 | 95.74 | 71.16 | 100.0 | 99.4 | 1.1992 | -0.5380 | 1.7372 | 187.47 | 187.02 | 181.86 | 16.5 | 31.2 | 0.1167 | 0.0256 | 133.0 | 1,944.1% | 1,984.8% | 19,849,700 | 2,536,900 |
| 2025-12-01 | 193.9800 | 61.02 | 93.88 | 70.02 | 100.0 | 94.0 | 0.6769 | -0.9723 | 1.6492 | 186.71 | 186.77 | 181.64 | 15.8 | 28.8 | 0.1081 | 0.0262 | 135.3 | 1,974.8% | 1,980.4% | 18,849,500 | 2,410,400 |
| 2025-11-28 | 193.8900 | 60.91 | 93.70 | 69.89 | 98.2 | 80.9 | 0.0676 | -1.3846 | 1.4522 | 185.95 | 186.52 | 181.44 | 15.4 | 27.0 | 0.1001 | 0.0274 | 146.1 | -1,996.1% | -1,974.6% | 18,012,100 | 2,682,600 |
| 2025-11-26 | 193.3700 | 60.37 | 93.09 | 69.18 | 83.9 | 59.5 | -0.7019 | -1.7476 | 1.0457 | 185.11 | 186.27 | 181.23 | 14.9 | 24.9 | 0.0907 | 0.0278 | 141.8 | -2,126.0% | -1,876.0% | 17,312,800 | 3,031,400 |
| 2025-11-25 | 187.4200 | 53.43 | 84.53 | 59.98 | 60.5 | 47.6 | -1.6210 | -2.0091 | 0.3881 | 184.24 | 186.03 | 181.02 | 14.5 | 22.8 | 0.0799 | 0.0281 | 37.6 | 586.8% | 923.1% | 16,439,100 | 3,210,100 |
| 2025-11-24 | 181.6500 | 44.72 | 61.34 | 46.78 | 34.1 | 51.4 | -2.1646 | -2.1061 | -0.0585 | 183.91 | 185.98 | 180.92 | 15.1 | 23.5 | 0.0799 | 0.0284 | -67.7 | -40.9% | 153.7% | 15,329,500 | 682,800 |
| 2025-11-21 | 178.1700 | 38.25 | 29.42 | 35.84 | 48.3 | 73.3 | -2.2395 | -2.0914 | -0.1481 | 184.15 | 186.13 | 180.90 | 15.5 | 26.0 | 0.0806 | 0.0290 | -121.0 | -2,576.7% | -2,506.1% | 14,281,400 | 828,000 |
| 2025-11-20 | 176.4900 | 34.83 | 11.85 | 29.87 | 71.7 | 89.7 | -1.9482 | -2.0544 | 0.1062 | 184.78 | 186.40 | 180.95 | 15.3 | 26.4 | 0.0753 | 0.0297 | -76.5 | 1,880.5% | 1,131.2% | 13,229,000 | 1,563,500 |
| 2025-11-19 | 188.3700 | 54.73 | 98.79 | 68.45 | 100.0 | 94.4 | -1.3770 | -2.0810 | 0.7039 | 185.65 | 186.74 | 181.02 | 15.2 | 27.1 | 0.0636 | 0.0243 | 68.1 | -3,325.7% | -3,260.9% | 14,646,700 | 5,236,100 |
| 2025-11-18 | 186.5600 | 50.75 | 97.26 | 62.05 | 97.3 | 84.1 | -1.8376 | -2.2569 | 0.4194 | 185.36 | 186.68 | 180.90 | 15.1 | 24.1 | 0.0623 | 0.0245 | -2.6 | -2,071.1% | -1,993.4% | 13,453,400 | 5,202,500 |
2025-12-09
Close 197.0400
RSI14 / RSI2 / RSI7
58.4 / 22.5 / 56.9
StochRSI K / D
88.2 / 96.1
MACD / Sig / Hist
3.646 / 1.924 / 1.722
EMA20 / 60 / 120
192 / 189 / 183
ADX14 / ADX7
22.4 / 44.1
BBW
0.1698
ATR14_n
0.0262
CCI20
104.3
VolChg1d
-1,229.3%
ValChg1d
-1,521.1%
OBV
22,771,312
OBV_Chg3d
941,912
2025-12-08
Close 203.8200
RSI14 / RSI2 / RSI7
71.3 / 99.9 / 83.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.731 / 1.493 / 2.237
EMA20 / 60 / 120
192 / 189 / 183
ADX14 / ADX7
21.9 / 45.5
BBW
0.1724
ATR14_n
0.0239
CCI20
158.8
VolChg1d
3,458.3%
ValChg1d
3,564.8%
OBV
23,725,300
OBV_Chg3d
2,556,800
2025-12-05
Close 202.2200
RSI14 / RSI2 / RSI7
69.9 / 99.8 / 82.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.094 / 0.934 / 2.160
EMA20 / 60 / 120
191 / 188 / 183
ADX14 / ADX7
20.1 / 41.1
BBW
0.1579
ATR14_n
0.0237
CCI20
158.9
VolChg1d
2,228.8%
ValChg1d
2,311.0%
OBV
22,637,600
OBV_Chg3d
2,787,900
2025-12-04
Close 200.8700
RSI14 / RSI2 / RSI7
68.6 / 99.7 / 80.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.400 / 0.394 / 2.005
EMA20 / 60 / 120
189 / 188 / 182
ADX14 / ADX7
18.6 / 37.3
BBW
0.1433
ATR14_n
0.0246
CCI20
151.1
VolChg1d
-4,988.6%
ValChg1d
-4,835.1%
OBV
21,829,400
OBV_Chg3d
2,979,900
2025-12-03
Close 194.9000
RSI14 / RSI2 / RSI7
62.1 / 96.6 / 71.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.616 / -0.107 / 1.723
EMA20 / 60 / 120
188 / 187 / 182
ADX14 / ADX7
17.2 / 33.4
BBW
0.1247
ATR14_n
0.0247
CCI20
125.7
VolChg1d
3,185.4%
ValChg1d
3,203.0%
OBV
21,168,500
OBV_Chg3d
3,156,400
2025-12-02
Close 194.6400
RSI14 / RSI2 / RSI7
61.8 / 95.7 / 71.2
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
1.199 / -0.538 / 1.737
EMA20 / 60 / 120
187 / 187 / 182
ADX14 / ADX7
16.5 / 31.2
BBW
0.1167
ATR14_n
0.0256
CCI20
133.0
VolChg1d
1,944.1%
ValChg1d
1,984.8%
OBV
19,849,700
OBV_Chg3d
2,536,900
2025-12-01
Close 193.9800
RSI14 / RSI2 / RSI7
61.0 / 93.9 / 70.0
StochRSI K / D
100.0 / 94.0
MACD / Sig / Hist
0.677 / -0.972 / 1.649
EMA20 / 60 / 120
187 / 187 / 182
ADX14 / ADX7
15.8 / 28.8
BBW
0.1081
ATR14_n
0.0262
CCI20
135.3
VolChg1d
1,974.8%
ValChg1d
1,980.4%
OBV
18,849,500
OBV_Chg3d
2,410,400
2025-11-28
Close 193.8900
RSI14 / RSI2 / RSI7
60.9 / 93.7 / 69.9
StochRSI K / D
98.2 / 80.9
MACD / Sig / Hist
0.068 / -1.385 / 1.452
EMA20 / 60 / 120
186 / 187 / 181
ADX14 / ADX7
15.4 / 27.0
BBW
0.1001
ATR14_n
0.0274
CCI20
146.1
VolChg1d
-1,996.1%
ValChg1d
-1,974.6%
OBV
18,012,100
OBV_Chg3d
2,682,600
2025-11-26
Close 193.3700
RSI14 / RSI2 / RSI7
60.4 / 93.1 / 69.2
StochRSI K / D
83.9 / 59.5
MACD / Sig / Hist
-0.702 / -1.748 / 1.046
EMA20 / 60 / 120
185 / 186 / 181
ADX14 / ADX7
14.9 / 24.9
BBW
0.0907
ATR14_n
0.0278
CCI20
141.8
VolChg1d
-2,126.0%
ValChg1d
-1,876.0%
OBV
17,312,800
OBV_Chg3d
3,031,400
2025-11-25
Close 187.4200
RSI14 / RSI2 / RSI7
53.4 / 84.5 / 60.0
StochRSI K / D
60.5 / 47.6
MACD / Sig / Hist
-1.621 / -2.009 / 0.388
EMA20 / 60 / 120
184 / 186 / 181
ADX14 / ADX7
14.5 / 22.8
BBW
0.0799
ATR14_n
0.0281
CCI20
37.6
VolChg1d
586.8%
ValChg1d
923.1%
OBV
16,439,100
OBV_Chg3d
3,210,100
2025-11-24
Close 181.6500
RSI14 / RSI2 / RSI7
44.7 / 61.3 / 46.8
StochRSI K / D
34.1 / 51.4
MACD / Sig / Hist
-2.165 / -2.106 / -0.059
EMA20 / 60 / 120
184 / 186 / 181
ADX14 / ADX7
15.1 / 23.5
BBW
0.0799
ATR14_n
0.0284
CCI20
-67.7
VolChg1d
-40.9%
ValChg1d
153.7%
OBV
15,329,500
OBV_Chg3d
682,800
2025-11-21
Close 178.1700
RSI14 / RSI2 / RSI7
38.3 / 29.4 / 35.8
StochRSI K / D
48.3 / 73.3
MACD / Sig / Hist
-2.240 / -2.091 / -0.148
EMA20 / 60 / 120
184 / 186 / 181
ADX14 / ADX7
15.5 / 26.0
BBW
0.0806
ATR14_n
0.0290
CCI20
-121.0
VolChg1d
-2,576.7%
ValChg1d
-2,506.1%
OBV
14,281,400
OBV_Chg3d
828,000
2025-11-20
Close 176.4900
RSI14 / RSI2 / RSI7
34.8 / 11.9 / 29.9
StochRSI K / D
71.7 / 89.7
MACD / Sig / Hist
-1.948 / -2.054 / 0.106
EMA20 / 60 / 120
185 / 186 / 181
ADX14 / ADX7
15.3 / 26.4
BBW
0.0753
ATR14_n
0.0297
CCI20
-76.5
VolChg1d
1,880.5%
ValChg1d
1,131.2%
OBV
13,229,000
OBV_Chg3d
1,563,500
2025-11-19
Close 188.3700
RSI14 / RSI2 / RSI7
54.7 / 98.8 / 68.5
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
-1.377 / -2.081 / 0.704
EMA20 / 60 / 120
186 / 187 / 181
ADX14 / ADX7
15.2 / 27.1
BBW
0.0636
ATR14_n
0.0243
CCI20
68.1
VolChg1d
-3,325.7%
ValChg1d
-3,260.9%
OBV
14,646,700
OBV_Chg3d
5,236,100
2025-11-18
Close 186.5600
RSI14 / RSI2 / RSI7
50.8 / 97.3 / 62.1
StochRSI K / D
97.3 / 84.1
MACD / Sig / Hist
-1.838 / -2.257 / 0.419
EMA20 / 60 / 120
185 / 187 / 181
ADX14 / ADX7
15.1 / 24.1
BBW
0.0623
ATR14_n
0.0245
CCI20
-2.6
VolChg1d
-2,071.1%
ValChg1d
-1,993.4%
OBV
13,453,400
OBV_Chg3d
5,202,500
