Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Timken Co.
TKR
NYSE
83.1550
As of: 2025-12-09
-0.28 (-0.34%)
vs. previous close
Market
NYSE
Latest Volume
659,538
Symbol
TKR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 58.2, RSI7 71.9)
Strong trend (ADX 26.2)
Low volatility (~0.2%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 58.2 / 71.9
RSI 65.4 · Strong momentum (RSI2 58.2, RSI7 71.9)
StochRSI (K/D)
98.0 / 99.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.64 / 1.18 / 0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
80 / 78 / 77
Short / mid / long-term trend structure
ADX14 / ADX7
26.2 / 43.9
Strong trend (ADX 26.2)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
2.35%
Average daily range (as % of price)
CCI20
103.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 83.1550 | 65.35 | 58.17 | 71.86 | 98.0 | 99.3 | 1.6418 | 1.1818 | 0.4599 | 80.23 | 78.09 | 76.85 | 26.2 | 43.9 | 0.1553 | 0.0235 | 103.7 | -2,196.7% | -2,223.3% | -326,938 | 946,562 |
| 2025-12-08 | 83.4400 | 66.87 | 94.19 | 75.90 | 100.0 | 96.8 | 1.5857 | 1.0668 | 0.5189 | 79.92 | 77.92 | 76.75 | 25.0 | 41.3 | 0.1491 | 0.0236 | 110.2 | 1,107.9% | 1,138.6% | 332,600 | 2,116,300 |
| 2025-12-05 | 83.2100 | 66.28 | 92.26 | 74.93 | 100.0 | 90.6 | 1.4621 | 0.9371 | 0.5250 | 79.55 | 77.73 | 76.64 | 24.0 | 39.1 | 0.1406 | 0.0244 | 118.6 | 4,913.8% | 4,994.9% | -512,600 | 2,055,400 |
| 2025-12-04 | 82.7600 | 65.15 | 88.51 | 73.10 | 90.4 | 84.5 | 1.3064 | 0.8059 | 0.5005 | 79.16 | 77.54 | 76.53 | 22.8 | 36.6 | 0.1317 | 0.0248 | 116.7 | -3,494.8% | -3,475.9% | -1,273,500 | 755,300 |
| 2025-12-03 | 82.5200 | 64.57 | 86.82 | 72.18 | 81.5 | 84.7 | 1.1346 | 0.6808 | 0.4538 | 78.79 | 77.37 | 76.42 | 21.8 | 34.4 | 0.1226 | 0.0254 | 104.5 | 4,545.6% | 5,037.6% | -1,783,700 | -702,000 |
| 2025-12-02 | 79.8200 | 57.01 | 21.26 | 58.35 | 81.5 | 90.9 | 0.9232 | 0.5673 | 0.3559 | 78.39 | 77.19 | 76.32 | 20.9 | 32.4 | 0.1148 | 0.0253 | 61.9 | -4,306.8% | -4,316.1% | -2,568,000 | -1,239,400 |
| 2025-12-01 | 79.9500 | 57.55 | 24.15 | 59.57 | 91.1 | 97.1 | 0.9148 | 0.4783 | 0.4365 | 78.24 | 77.10 | 76.26 | 20.9 | 34.2 | 0.1130 | 0.0263 | 86.1 | 28,359.7% | 27,681.0% | -2,028,800 | -401,500 |
| 2025-11-28 | 81.3900 | 63.88 | 97.80 | 74.36 | 100.0 | 97.4 | 0.8777 | 0.3692 | 0.5085 | 78.06 | 77.01 | 76.20 | 20.8 | 35.7 | 0.1109 | 0.0257 | 114.9 | -1,734.2% | -1,731.1% | -1,081,700 | 1,295,400 |
| 2025-11-26 | 81.3600 | 63.81 | 97.73 | 74.24 | 100.0 | 84.5 | 0.6708 | 0.2421 | 0.4287 | 77.71 | 76.86 | 76.11 | 19.9 | 33.5 | 0.1037 | 0.0268 | 118.3 | -6,016.3% | -6,009.4% | -1,328,600 | 1,848,800 |
| 2025-11-25 | 81.2200 | 63.47 | 97.54 | 73.77 | 92.1 | 61.9 | 0.4001 | 0.1349 | 0.2652 | 77.33 | 76.71 | 76.02 | 18.9 | 30.9 | 0.0965 | 0.0273 | 102.3 | -631.0% | -476.2% | -1,627,300 | 2,333,800 |
| 2025-11-24 | 79.9000 | 60.22 | 95.97 | 69.27 | 61.4 | 33.5 | 0.0630 | 0.0686 | -0.0056 | 76.92 | 76.55 | 75.93 | 17.9 | 28.2 | 0.0870 | 0.0278 | 48.5 | 211.8% | 530.8% | -2,377,100 | 1,049,200 |
| 2025-11-21 | 77.4800 | 53.13 | 90.21 | 57.92 | 32.3 | 14.5 | -0.2338 | 0.0700 | -0.3038 | 76.60 | 76.44 | 75.87 | 17.5 | 27.2 | 0.0821 | 0.0278 | -18.4 | 4,654.1% | 5,230.0% | -3,177,400 | 750,300 |
| 2025-11-20 | 74.5500 | 41.38 | 27.79 | 31.74 | 6.8 | 3.7 | -0.3628 | 0.1460 | -0.5088 | 76.51 | 76.40 | 75.84 | 17.8 | 28.7 | 0.0826 | 0.0269 | -77.9 | 666.1% | 627.6% | -3,961,100 | -970,100 |
| 2025-11-19 | 74.8200 | 42.28 | 39.36 | 33.38 | 4.3 | 4.6 | -0.2239 | 0.2732 | -0.4970 | 76.72 | 76.47 | 75.86 | 19.1 | 31.7 | 0.0756 | 0.0262 | -91.7 | -4,647.2% | -4,611.9% | -3,426,300 | -961,700 |
| 2025-11-18 | 74.3300 | 40.07 | 2.55 | 27.55 | 0.0 | 12.8 | -0.0708 | 0.3974 | -0.4682 | 76.92 | 76.52 | 75.88 | 19.8 | 30.7 | 0.0714 | 0.0271 | -109.1 | 7,794.5% | 7,772.9% | -3,927,700 | -2,259,700 |
2025-12-09
Close 83.1550
RSI14 / RSI2 / RSI7
65.4 / 58.2 / 71.9
StochRSI K / D
98.0 / 99.3
MACD / Sig / Hist
1.642 / 1.182 / 0.460
EMA20 / 60 / 120
80 / 78 / 77
ADX14 / ADX7
26.2 / 43.9
BBW
0.1553
ATR14_n
0.0235
CCI20
103.7
VolChg1d
-2,196.7%
ValChg1d
-2,223.3%
OBV
-326,938
OBV_Chg3d
946,562
2025-12-08
Close 83.4400
RSI14 / RSI2 / RSI7
66.9 / 94.2 / 75.9
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
1.586 / 1.067 / 0.519
EMA20 / 60 / 120
80 / 78 / 77
ADX14 / ADX7
25.0 / 41.3
BBW
0.1491
ATR14_n
0.0236
CCI20
110.2
VolChg1d
1,107.9%
ValChg1d
1,138.6%
OBV
332,600
OBV_Chg3d
2,116,300
2025-12-05
Close 83.2100
RSI14 / RSI2 / RSI7
66.3 / 92.3 / 74.9
StochRSI K / D
100.0 / 90.6
MACD / Sig / Hist
1.462 / 0.937 / 0.525
EMA20 / 60 / 120
80 / 78 / 77
ADX14 / ADX7
24.0 / 39.1
BBW
0.1406
ATR14_n
0.0244
CCI20
118.6
VolChg1d
4,913.8%
ValChg1d
4,994.9%
OBV
-512,600
OBV_Chg3d
2,055,400
2025-12-04
Close 82.7600
RSI14 / RSI2 / RSI7
65.2 / 88.5 / 73.1
StochRSI K / D
90.4 / 84.5
MACD / Sig / Hist
1.306 / 0.806 / 0.501
EMA20 / 60 / 120
79 / 78 / 77
ADX14 / ADX7
22.8 / 36.6
BBW
0.1317
ATR14_n
0.0248
CCI20
116.7
VolChg1d
-3,494.8%
ValChg1d
-3,475.9%
OBV
-1,273,500
OBV_Chg3d
755,300
2025-12-03
Close 82.5200
RSI14 / RSI2 / RSI7
64.6 / 86.8 / 72.2
StochRSI K / D
81.5 / 84.7
MACD / Sig / Hist
1.135 / 0.681 / 0.454
EMA20 / 60 / 120
79 / 77 / 76
ADX14 / ADX7
21.8 / 34.4
BBW
0.1226
ATR14_n
0.0254
CCI20
104.5
VolChg1d
4,545.6%
ValChg1d
5,037.6%
OBV
-1,783,700
OBV_Chg3d
-702,000
2025-12-02
Close 79.8200
RSI14 / RSI2 / RSI7
57.0 / 21.3 / 58.4
StochRSI K / D
81.5 / 90.9
MACD / Sig / Hist
0.923 / 0.567 / 0.356
EMA20 / 60 / 120
78 / 77 / 76
ADX14 / ADX7
20.9 / 32.4
BBW
0.1148
ATR14_n
0.0253
CCI20
61.9
VolChg1d
-4,306.8%
ValChg1d
-4,316.1%
OBV
-2,568,000
OBV_Chg3d
-1,239,400
2025-12-01
Close 79.9500
RSI14 / RSI2 / RSI7
57.6 / 24.2 / 59.6
StochRSI K / D
91.1 / 97.1
MACD / Sig / Hist
0.915 / 0.478 / 0.437
EMA20 / 60 / 120
78 / 77 / 76
ADX14 / ADX7
20.9 / 34.2
BBW
0.1130
ATR14_n
0.0263
CCI20
86.1
VolChg1d
28,359.7%
ValChg1d
27,681.0%
OBV
-2,028,800
OBV_Chg3d
-401,500
2025-11-28
Close 81.3900
RSI14 / RSI2 / RSI7
63.9 / 97.8 / 74.4
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
0.878 / 0.369 / 0.509
EMA20 / 60 / 120
78 / 77 / 76
ADX14 / ADX7
20.8 / 35.7
BBW
0.1109
ATR14_n
0.0257
CCI20
114.9
VolChg1d
-1,734.2%
ValChg1d
-1,731.1%
OBV
-1,081,700
OBV_Chg3d
1,295,400
2025-11-26
Close 81.3600
RSI14 / RSI2 / RSI7
63.8 / 97.7 / 74.2
StochRSI K / D
100.0 / 84.5
MACD / Sig / Hist
0.671 / 0.242 / 0.429
EMA20 / 60 / 120
78 / 77 / 76
ADX14 / ADX7
19.9 / 33.5
BBW
0.1037
ATR14_n
0.0268
CCI20
118.3
VolChg1d
-6,016.3%
ValChg1d
-6,009.4%
OBV
-1,328,600
OBV_Chg3d
1,848,800
2025-11-25
Close 81.2200
RSI14 / RSI2 / RSI7
63.5 / 97.5 / 73.8
StochRSI K / D
92.1 / 61.9
MACD / Sig / Hist
0.400 / 0.135 / 0.265
EMA20 / 60 / 120
77 / 77 / 76
ADX14 / ADX7
18.9 / 30.9
BBW
0.0965
ATR14_n
0.0273
CCI20
102.3
VolChg1d
-631.0%
ValChg1d
-476.2%
OBV
-1,627,300
OBV_Chg3d
2,333,800
2025-11-24
Close 79.9000
RSI14 / RSI2 / RSI7
60.2 / 96.0 / 69.3
StochRSI K / D
61.4 / 33.5
MACD / Sig / Hist
0.063 / 0.069 / -0.006
EMA20 / 60 / 120
77 / 77 / 76
ADX14 / ADX7
17.9 / 28.2
BBW
0.0870
ATR14_n
0.0278
CCI20
48.5
VolChg1d
211.8%
ValChg1d
530.8%
OBV
-2,377,100
OBV_Chg3d
1,049,200
2025-11-21
Close 77.4800
RSI14 / RSI2 / RSI7
53.1 / 90.2 / 57.9
StochRSI K / D
32.3 / 14.5
MACD / Sig / Hist
-0.234 / 0.070 / -0.304
EMA20 / 60 / 120
77 / 76 / 76
ADX14 / ADX7
17.5 / 27.2
BBW
0.0821
ATR14_n
0.0278
CCI20
-18.4
VolChg1d
4,654.1%
ValChg1d
5,230.0%
OBV
-3,177,400
OBV_Chg3d
750,300
2025-11-20
Close 74.5500
RSI14 / RSI2 / RSI7
41.4 / 27.8 / 31.7
StochRSI K / D
6.8 / 3.7
MACD / Sig / Hist
-0.363 / 0.146 / -0.509
EMA20 / 60 / 120
77 / 76 / 76
ADX14 / ADX7
17.8 / 28.7
BBW
0.0826
ATR14_n
0.0269
CCI20
-77.9
VolChg1d
666.1%
ValChg1d
627.6%
OBV
-3,961,100
OBV_Chg3d
-970,100
2025-11-19
Close 74.8200
RSI14 / RSI2 / RSI7
42.3 / 39.4 / 33.4
StochRSI K / D
4.3 / 4.6
MACD / Sig / Hist
-0.224 / 0.273 / -0.497
EMA20 / 60 / 120
77 / 76 / 76
ADX14 / ADX7
19.1 / 31.7
BBW
0.0756
ATR14_n
0.0262
CCI20
-91.7
VolChg1d
-4,647.2%
ValChg1d
-4,611.9%
OBV
-3,426,300
OBV_Chg3d
-961,700
2025-11-18
Close 74.3300
RSI14 / RSI2 / RSI7
40.1 / 2.6 / 27.6
StochRSI K / D
0.0 / 12.8
MACD / Sig / Hist
-0.071 / 0.397 / -0.468
EMA20 / 60 / 120
77 / 77 / 76
ADX14 / ADX7
19.8 / 30.7
BBW
0.0714
ATR14_n
0.0271
CCI20
-109.1
VolChg1d
7,794.5%
ValChg1d
7,772.9%
OBV
-3,927,700
OBV_Chg3d
-2,259,700
