Talphera Inc. (TLPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talphera Inc.

TLPH

NASDAQ

1.2250

As of: 2025-12-09

-0.06 (-5.04%) vs. previous close

Market

NASDAQ

Latest Volume

564,367

Symbol

TLPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 30, RSI7 42.7) Weak / range-bound trend (ADX 19.4) High volatility (19%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 30.0 / 42.7

RSI 47.9 · Neutral (RSI2 30, RSI7 42.7)

StochRSI (K/D)

9.9 / 15.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.03 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 10.8

Weak / range-bound trend (ADX 19.4)

BBW

19.04%

High volatility (19%)

ATR14_n

9.79%

Average daily range (as % of price)

CCI20

-45.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.2250	47.87	29.97	42.73	9.9	15.5	0.0130	0.0291	-0.0161	1.27	1.14	0.96	19.4	10.8	0.2333	0.0979	-45.6	6,722.0%	5,879.4%	114,397,368	-486,767
2025-12-08	1.2900	51.95	70.08	51.21	14.6	23.5	0.0189	0.0331	-0.0142	1.28	1.14	0.96	20.2	11.8	0.2292	0.0936	-25.0	2,985.8%	3,619.2%	114,961,735	-456,600
2025-12-05	1.2300	48.16	21.77	42.12	21.9	31.4	0.0196	0.0367	-0.0171	1.27	1.13	0.95	21.0	13.0	0.2319	0.0982	-55.9	-5,134.8%	-5,250.6%	114,624,235	-575,700
2025-12-04	1.2600	49.99	36.50	45.77	34.0	37.8	0.0263	0.0410	-0.0147	1.28	1.13	0.95	22.3	14.0	0.2452	0.0977	-16.4	14,459.7%	13,707.1%	114,884,135	-175,600
2025-12-03	1.3000	52.46	66.49	50.81	38.1	41.8	0.0314	0.0446	-0.0132	1.28	1.12	0.94	23.2	15.7	0.2448	0.0961	-8.4	5,577.8%	6,072.3%	115,418,335	123,400
2025-12-02	1.2600	50.17	43.11	45.69	41.2	47.8	0.0334	0.0479	-0.0145	1.28	1.12	0.94	24.6	17.2	0.2446	0.1031	-23.7	-4,039.1%	-3,843.7%	115,199,935	21,000
2025-12-01	1.2200	47.85	12.63	40.36	46.2	57.3	0.0396	0.0516	-0.0120	1.28	1.11	0.93	26.0	18.9	0.2576	0.1090	-27.0	10,275.9%	8,598.9%	115,059,735	-377,200
2025-11-28	1.3300	54.32	47.99	52.49	56.0	69.5	0.0509	0.0546	-0.0036	1.29	1.11	0.93	27.6	20.8	0.2537	0.0972	41.9	-5,503.9%	-5,435.2%	115,294,935	-682,700
2025-11-26	1.3100	53.26	30.23	50.16	69.8	77.5	0.0535	0.0555	-0.0020	1.28	1.10	0.92	28.0	20.1	0.2559	0.1016	34.3	-5,228.4%	-5,264.6%	115,178,935	-78,400
2025-11-25	1.3200	53.84	33.06	51.24	82.6	75.4	0.0580	0.0560	0.0020	1.28	1.09	0.91	28.5	19.3	0.2594	0.1028	71.2	-2,493.4%	-3,213.2%	115,436,935	361,600
2025-11-24	1.4600	62.81	95.35	69.06	80.0	65.1	0.0619	0.0554	0.0064	1.28	1.09	0.91	29.0	18.3	0.2587	0.0879	145.6	29,576.9%	33,121.1%	115,977,635	731,500
2025-11-21	1.3400	57.12	75.82	58.44	63.6	56.0	0.0517	0.0538	-0.0022	1.26	1.07	0.90	28.9	14.3	0.2288	0.0900	44.7	655.7%	899.8%	115,257,335	-155,600
2025-11-20	1.3100	55.55	49.13	55.14	51.6	51.2	0.0501	0.0544	-0.0042	1.25	1.06	0.89	30.2	15.7	0.2409	0.0927	38.3	239.8%	162.2%	115,075,335	-99,100
2025-11-19	1.3200	56.19	60.21	56.42	52.8	44.4	0.0505	0.0554	-0.0050	1.24	1.06	0.88	31.9	18.2	0.2552	0.0938	59.8	-3,006.3%	-3,110.7%	115,246,135	764,500
2025-11-18	1.3400	57.41	77.74	58.76	49.4	35.5	0.0492	0.0567	-0.0075	1.23	1.05	0.87	33.5	20.3	0.2578	0.0943	88.4	-6,557.5%	-6,505.3%	115,412,935	1,819,800

2025-12-09 Close 1.2250

RSI14 / RSI2 / RSI7

47.9 / 30.0 / 42.7

StochRSI K / D

9.9 / 15.5

MACD / Sig / Hist

0.013 / 0.029 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.4 / 10.8

BBW

0.2333

ATR14_n

0.0979

CCI20

-45.6

VolChg1d

6,722.0%

ValChg1d

5,879.4%

OBV

114,397,368

OBV_Chg3d

-486,767

2025-12-08 Close 1.2900

RSI14 / RSI2 / RSI7

52.0 / 70.1 / 51.2

StochRSI K / D

14.6 / 23.5

MACD / Sig / Hist

0.019 / 0.033 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 11.8

BBW

0.2292

ATR14_n

0.0936

CCI20

-25.0

VolChg1d

2,985.8%

ValChg1d

3,619.2%

OBV

114,961,735

OBV_Chg3d

-456,600

2025-12-05 Close 1.2300

RSI14 / RSI2 / RSI7

48.2 / 21.8 / 42.1

StochRSI K / D

21.9 / 31.4

MACD / Sig / Hist

0.020 / 0.037 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 13.0

BBW

0.2319

ATR14_n

0.0982

CCI20

-55.9

VolChg1d

-5,134.8%

ValChg1d

-5,250.6%

OBV

114,624,235

OBV_Chg3d

-575,700

2025-12-04 Close 1.2600

RSI14 / RSI2 / RSI7

50.0 / 36.5 / 45.8

StochRSI K / D

34.0 / 37.8

MACD / Sig / Hist

0.026 / 0.041 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.3 / 14.0

BBW

0.2452

ATR14_n

0.0977

CCI20

-16.4

VolChg1d

14,459.7%

ValChg1d

13,707.1%

OBV

114,884,135

OBV_Chg3d

-175,600

2025-12-03 Close 1.3000

RSI14 / RSI2 / RSI7

52.5 / 66.5 / 50.8

StochRSI K / D

38.1 / 41.8

MACD / Sig / Hist

0.031 / 0.045 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 15.7

BBW

0.2448

ATR14_n

0.0961

CCI20

-8.4

VolChg1d

5,577.8%

ValChg1d

6,072.3%

OBV

115,418,335

OBV_Chg3d

123,400

2025-12-02 Close 1.2600

RSI14 / RSI2 / RSI7

50.2 / 43.1 / 45.7

StochRSI K / D

41.2 / 47.8

MACD / Sig / Hist

0.033 / 0.048 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.6 / 17.2

BBW

0.2446

ATR14_n

0.1031

CCI20

-23.7

VolChg1d

-4,039.1%

ValChg1d

-3,843.7%

OBV

115,199,935

OBV_Chg3d

21,000

2025-12-01 Close 1.2200

RSI14 / RSI2 / RSI7

47.9 / 12.6 / 40.4

StochRSI K / D

46.2 / 57.3

MACD / Sig / Hist

0.040 / 0.052 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.0 / 18.9

BBW

0.2576

ATR14_n

0.1090

CCI20

-27.0

VolChg1d

10,275.9%

ValChg1d

8,598.9%

OBV

115,059,735

OBV_Chg3d

-377,200

2025-11-28 Close 1.3300

RSI14 / RSI2 / RSI7

54.3 / 48.0 / 52.5

StochRSI K / D

56.0 / 69.5

MACD / Sig / Hist

0.051 / 0.055 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.6 / 20.8

BBW

0.2537

ATR14_n

0.0972

CCI20

41.9

VolChg1d

-5,503.9%

ValChg1d

-5,435.2%

OBV

115,294,935

OBV_Chg3d

-682,700

2025-11-26 Close 1.3100

RSI14 / RSI2 / RSI7

53.3 / 30.2 / 50.2

StochRSI K / D

69.8 / 77.5

MACD / Sig / Hist

0.054 / 0.056 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.0 / 20.1

BBW

0.2559

ATR14_n

0.1016

CCI20

34.3

VolChg1d

-5,228.4%

ValChg1d

-5,264.6%

OBV

115,178,935

OBV_Chg3d

-78,400

2025-11-25 Close 1.3200

RSI14 / RSI2 / RSI7

53.8 / 33.1 / 51.2

StochRSI K / D

82.6 / 75.4

MACD / Sig / Hist

0.058 / 0.056 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 19.3

BBW

0.2594

ATR14_n

0.1028

CCI20

71.2

VolChg1d

-2,493.4%

ValChg1d

-3,213.2%

OBV

115,436,935

OBV_Chg3d

361,600

2025-11-24 Close 1.4600

RSI14 / RSI2 / RSI7

62.8 / 95.4 / 69.1

StochRSI K / D

80.0 / 65.1

MACD / Sig / Hist

0.062 / 0.055 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.0 / 18.3

BBW

0.2587

ATR14_n

0.0879

CCI20

145.6

VolChg1d

29,576.9%

ValChg1d

33,121.1%

OBV

115,977,635

OBV_Chg3d

731,500

2025-11-21 Close 1.3400

RSI14 / RSI2 / RSI7

57.1 / 75.8 / 58.4

StochRSI K / D

63.6 / 56.0

MACD / Sig / Hist

0.052 / 0.054 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 14.3

BBW

0.2288

ATR14_n

0.0900

CCI20

44.7

VolChg1d

655.7%

ValChg1d

899.8%

OBV

115,257,335

OBV_Chg3d

-155,600

2025-11-20 Close 1.3100

RSI14 / RSI2 / RSI7

55.6 / 49.1 / 55.1

StochRSI K / D

51.6 / 51.2

MACD / Sig / Hist

0.050 / 0.054 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.2 / 15.7

BBW

0.2409

ATR14_n

0.0927

CCI20

38.3

VolChg1d

239.8%

ValChg1d

162.2%

OBV

115,075,335

OBV_Chg3d

-99,100

2025-11-19 Close 1.3200

RSI14 / RSI2 / RSI7

56.2 / 60.2 / 56.4

StochRSI K / D

52.8 / 44.4

MACD / Sig / Hist

0.051 / 0.055 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 18.2

BBW

0.2552

ATR14_n

0.0938

CCI20

59.8

VolChg1d

-3,006.3%

ValChg1d

-3,110.7%

OBV

115,246,135

OBV_Chg3d

764,500

2025-11-18 Close 1.3400

RSI14 / RSI2 / RSI7

57.4 / 77.7 / 58.8

StochRSI K / D

49.4 / 35.5

MACD / Sig / Hist

0.049 / 0.057 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 20.3

BBW

0.2578

ATR14_n

0.0943

CCI20

88.4

VolChg1d

-6,557.5%

ValChg1d

-6,505.3%

OBV

115,412,935

OBV_Chg3d

1,819,800