Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tilray Brands, Inc.
TLRY
NASDAQ
8.0900
As of: 2025-12-09
+0.89 (+12.36%)
vs. previous close
Market
NASDAQ
Latest Volume
23,232,126
Symbol
TLRY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.1 · Neutral (RSI2 87.1, RSI7 44.1)
Weak / range-bound trend (ADX 24.2)
High volatility (9%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.1 / 87.1 / 44.1
RSI 37.1 · Neutral (RSI2 87.1, RSI7 44.1)
StochRSI (K/D)
39.6 / 22.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.46 / -1.43 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 11 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 31.5
Weak / range-bound trend (ADX 24.2)
BBW
8.98%
High volatility (9%)
ATR14_n
11.74%
Average daily range (as % of price)
CCI20
-44.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.0900 | 37.10 | 87.05 | 44.07 | 39.6 | 22.2 | -1.4637 | -1.4339 | -0.0298 | 9.21 | 11.07 | 10.73 | 24.2 | 31.5 | 0.7269 | 0.1174 | -44.5 | 46,444.8% | 53,422.0% | 61,868,946 | 27,303,826 |
| 2025-12-08 | 7.2000 | 28.51 | 28.23 | 24.01 | 16.3 | 10.8 | -1.5575 | -1.4265 | -0.1310 | 9.33 | 11.17 | 10.77 | 25.1 | 36.2 | 0.7773 | 0.1305 | -66.5 | -4,973.0% | -5,075.6% | 38,636,820 | 13,087,800 |
| 2025-12-05 | 7.3500 | 29.13 | 45.74 | 25.32 | 10.8 | 6.6 | -1.5639 | -1.3938 | -0.1702 | 9.56 | 11.30 | 10.83 | 25.2 | 38.2 | 0.7637 | 0.1337 | -73.4 | -918.9% | -755.4% | 42,752,720 | 8,458,300 |
| 2025-12-04 | 7.2200 | 27.86 | 25.78 | 22.16 | 5.4 | 5.4 | -1.5647 | -1.3512 | -0.2135 | 9.79 | 11.44 | 10.89 | 25.2 | 40.1 | 0.7354 | 0.1421 | -84.4 | 309.5% | 543.2% | 34,565,120 | -8,780,900 |
| 2025-12-03 | 7.0600 | 26.36 | 4.07 | 18.53 | 3.6 | 12.9 | -1.5296 | -1.2978 | -0.2318 | 10.06 | 11.58 | 10.95 | 25.1 | 41.7 | 0.7053 | 0.1512 | -91.0 | -338.3% | -1,152.8% | 25,549,020 | -23,181,760 |
| 2025-12-02 | 7.7100 | 28.61 | 10.04 | 22.13 | 7.4 | 24.9 | -1.4464 | -1.2399 | -0.2065 | 10.37 | 11.73 | 11.02 | 25.1 | 44.1 | 0.6460 | 0.1423 | -78.7 | 6,809.7% | 6,615.7% | 34,294,420 | -24,292,540 |
| 2025-12-01 | 7.8000 | 28.93 | 11.17 | 22.65 | 27.8 | 38.4 | -1.3852 | -1.1883 | -0.1969 | 10.65 | 11.87 | 11.07 | 25.1 | 47.3 | 0.6111 | 0.1337 | -89.3 | -4,536.7% | -4,739.0% | 43,346,020 | -11,321,220 |
| 2025-11-28 | 8.1000 | 29.96 | 13.76 | 24.29 | 39.6 | 38.3 | -1.2962 | -1.1390 | -0.1572 | 10.95 | 12.01 | 11.13 | 24.1 | 45.6 | 0.5709 | 0.1348 | -84.0 | 15,145.1% | 9,774.3% | 48,730,780 | -3,987,250 |
| 2025-11-26 | 10.3000 | 39.54 | 91.30 | 44.52 | 47.8 | 29.7 | -1.1943 | -1.0998 | -0.0945 | 11.25 | 12.14 | 11.18 | 23.1 | 44.3 | 0.5170 | 0.0970 | -34.9 | 10,109.3% | 11,135.3% | 58,586,960 | 9,425,140 |
| 2025-11-25 | 9.8000 | 35.16 | 75.80 | 33.77 | 27.5 | 14.4 | -1.2708 | -1.0761 | -0.1947 | 11.35 | 12.20 | 11.19 | 23.6 | 48.8 | 0.5282 | 0.1035 | -54.4 | -4,518.9% | -4,462.4% | 54,667,240 | 8,449,000 |
| 2025-11-24 | 9.7000 | 34.28 | 70.55 | 31.50 | 13.8 | 5.2 | -1.2991 | -1.0274 | -0.2717 | 11.52 | 12.28 | 11.22 | 23.5 | 50.9 | 0.5261 | 0.1047 | -62.2 | 2,081.2% | 2,877.8% | 52,718,030 | 2,277,790 |
| 2025-11-21 | 9.1000 | 28.88 | 15.77 | 16.80 | 1.8 | 0.6 | -1.3062 | -0.9595 | -0.3466 | 11.71 | 12.37 | 11.24 | 23.2 | 52.4 | 0.5327 | 0.1117 | -85.9 | -3,028.0% | -2,950.5% | 49,161,820 | -7,144,970 |
| 2025-11-20 | 9.0000 | 27.96 | 0.33 | 14.17 | 0.0 | 0.0 | -1.2351 | -0.8729 | -0.3622 | 11.98 | 12.48 | 11.28 | 22.1 | 48.8 | 0.5118 | 0.1157 | -88.5 | -2,803.3% | -3,253.1% | 46,218,240 | -10,088,550 |
| 2025-11-19 | 9.6000 | 30.13 | 0.72 | 16.92 | 0.0 | 0.0 | -1.1162 | -0.7823 | -0.3338 | 12.30 | 12.60 | 11.32 | 21.0 | 44.7 | 0.4678 | 0.1048 | -89.6 | 4,136.7% | 3,175.9% | 50,440,240 | -10,744,380 |
| 2025-11-18 | 10.3000 | 32.88 | 2.53 | 21.00 | 0.0 | 2.5 | -1.0092 | -0.6988 | -0.3104 | 12.58 | 12.70 | 11.34 | 20.1 | 40.5 | 0.4239 | 0.0970 | -83.5 | -1,492.4% | -1,492.4% | 56,306,790 | -10,798,360 |
2025-12-09
Close 8.0900
RSI14 / RSI2 / RSI7
37.1 / 87.1 / 44.1
StochRSI K / D
39.6 / 22.2
MACD / Sig / Hist
-1.464 / -1.434 / -0.030
EMA20 / 60 / 120
9 / 11 / 11
ADX14 / ADX7
24.2 / 31.5
BBW
0.7269
ATR14_n
0.1174
CCI20
-44.5
VolChg1d
46,444.8%
ValChg1d
53,422.0%
OBV
61,868,946
OBV_Chg3d
27,303,826
2025-12-08
Close 7.2000
RSI14 / RSI2 / RSI7
28.5 / 28.2 / 24.0
StochRSI K / D
16.3 / 10.8
MACD / Sig / Hist
-1.558 / -1.427 / -0.131
EMA20 / 60 / 120
9 / 11 / 11
ADX14 / ADX7
25.1 / 36.2
BBW
0.7773
ATR14_n
0.1305
CCI20
-66.5
VolChg1d
-4,973.0%
ValChg1d
-5,075.6%
OBV
38,636,820
OBV_Chg3d
13,087,800
2025-12-05
Close 7.3500
RSI14 / RSI2 / RSI7
29.1 / 45.7 / 25.3
StochRSI K / D
10.8 / 6.6
MACD / Sig / Hist
-1.564 / -1.394 / -0.170
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
25.2 / 38.2
BBW
0.7637
ATR14_n
0.1337
CCI20
-73.4
VolChg1d
-918.9%
ValChg1d
-755.4%
OBV
42,752,720
OBV_Chg3d
8,458,300
2025-12-04
Close 7.2200
RSI14 / RSI2 / RSI7
27.9 / 25.8 / 22.2
StochRSI K / D
5.4 / 5.4
MACD / Sig / Hist
-1.565 / -1.351 / -0.214
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
25.2 / 40.1
BBW
0.7354
ATR14_n
0.1421
CCI20
-84.4
VolChg1d
309.5%
ValChg1d
543.2%
OBV
34,565,120
OBV_Chg3d
-8,780,900
2025-12-03
Close 7.0600
RSI14 / RSI2 / RSI7
26.4 / 4.1 / 18.5
StochRSI K / D
3.6 / 12.9
MACD / Sig / Hist
-1.530 / -1.298 / -0.232
EMA20 / 60 / 120
10 / 12 / 11
ADX14 / ADX7
25.1 / 41.7
BBW
0.7053
ATR14_n
0.1512
CCI20
-91.0
VolChg1d
-338.3%
ValChg1d
-1,152.8%
OBV
25,549,020
OBV_Chg3d
-23,181,760
2025-12-02
Close 7.7100
RSI14 / RSI2 / RSI7
28.6 / 10.0 / 22.1
StochRSI K / D
7.4 / 24.9
MACD / Sig / Hist
-1.446 / -1.240 / -0.207
EMA20 / 60 / 120
10 / 12 / 11
ADX14 / ADX7
25.1 / 44.1
BBW
0.6460
ATR14_n
0.1423
CCI20
-78.7
VolChg1d
6,809.7%
ValChg1d
6,615.7%
OBV
34,294,420
OBV_Chg3d
-24,292,540
2025-12-01
Close 7.8000
RSI14 / RSI2 / RSI7
28.9 / 11.2 / 22.7
StochRSI K / D
27.8 / 38.4
MACD / Sig / Hist
-1.385 / -1.188 / -0.197
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
25.1 / 47.3
BBW
0.6111
ATR14_n
0.1337
CCI20
-89.3
VolChg1d
-4,536.7%
ValChg1d
-4,739.0%
OBV
43,346,020
OBV_Chg3d
-11,321,220
2025-11-28
Close 8.1000
RSI14 / RSI2 / RSI7
30.0 / 13.8 / 24.3
StochRSI K / D
39.6 / 38.3
MACD / Sig / Hist
-1.296 / -1.139 / -0.157
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
24.1 / 45.6
BBW
0.5709
ATR14_n
0.1348
CCI20
-84.0
VolChg1d
15,145.1%
ValChg1d
9,774.3%
OBV
48,730,780
OBV_Chg3d
-3,987,250
2025-11-26
Close 10.3000
RSI14 / RSI2 / RSI7
39.5 / 91.3 / 44.5
StochRSI K / D
47.8 / 29.7
MACD / Sig / Hist
-1.194 / -1.100 / -0.095
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
23.1 / 44.3
BBW
0.5170
ATR14_n
0.0970
CCI20
-34.9
VolChg1d
10,109.3%
ValChg1d
11,135.3%
OBV
58,586,960
OBV_Chg3d
9,425,140
2025-11-25
Close 9.8000
RSI14 / RSI2 / RSI7
35.2 / 75.8 / 33.8
StochRSI K / D
27.5 / 14.4
MACD / Sig / Hist
-1.271 / -1.076 / -0.195
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
23.6 / 48.8
BBW
0.5282
ATR14_n
0.1035
CCI20
-54.4
VolChg1d
-4,518.9%
ValChg1d
-4,462.4%
OBV
54,667,240
OBV_Chg3d
8,449,000
2025-11-24
Close 9.7000
RSI14 / RSI2 / RSI7
34.3 / 70.6 / 31.5
StochRSI K / D
13.8 / 5.2
MACD / Sig / Hist
-1.299 / -1.027 / -0.272
EMA20 / 60 / 120
12 / 12 / 11
ADX14 / ADX7
23.5 / 50.9
BBW
0.5261
ATR14_n
0.1047
CCI20
-62.2
VolChg1d
2,081.2%
ValChg1d
2,877.8%
OBV
52,718,030
OBV_Chg3d
2,277,790
2025-11-21
Close 9.1000
RSI14 / RSI2 / RSI7
28.9 / 15.8 / 16.8
StochRSI K / D
1.8 / 0.6
MACD / Sig / Hist
-1.306 / -0.960 / -0.347
EMA20 / 60 / 120
12 / 12 / 11
ADX14 / ADX7
23.2 / 52.4
BBW
0.5327
ATR14_n
0.1117
CCI20
-85.9
VolChg1d
-3,028.0%
ValChg1d
-2,950.5%
OBV
49,161,820
OBV_Chg3d
-7,144,970
2025-11-20
Close 9.0000
RSI14 / RSI2 / RSI7
28.0 / 0.3 / 14.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.235 / -0.873 / -0.362
EMA20 / 60 / 120
12 / 12 / 11
ADX14 / ADX7
22.1 / 48.8
BBW
0.5118
ATR14_n
0.1157
CCI20
-88.5
VolChg1d
-2,803.3%
ValChg1d
-3,253.1%
OBV
46,218,240
OBV_Chg3d
-10,088,550
2025-11-19
Close 9.6000
RSI14 / RSI2 / RSI7
30.1 / 0.7 / 16.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.116 / -0.782 / -0.334
EMA20 / 60 / 120
12 / 13 / 11
ADX14 / ADX7
21.0 / 44.7
BBW
0.4678
ATR14_n
0.1048
CCI20
-89.6
VolChg1d
4,136.7%
ValChg1d
3,175.9%
OBV
50,440,240
OBV_Chg3d
-10,744,380
2025-11-18
Close 10.3000
RSI14 / RSI2 / RSI7
32.9 / 2.5 / 21.0
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-1.009 / -0.699 / -0.310
EMA20 / 60 / 120
13 / 13 / 11
ADX14 / ADX7
20.1 / 40.5
BBW
0.4239
ATR14_n
0.0970
CCI20
-83.5
VolChg1d
-1,492.4%
ValChg1d
-1,492.4%
OBV
56,306,790
OBV_Chg3d
-10,798,360
