Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TriSalus Life Sciences Inc.
TLSI
NASDAQ
6.9000
As of: 2025-12-09
+0.16 (+2.37%)
vs. previous close
Market
NASDAQ
Latest Volume
269,105
Symbol
TLSI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 62, RSI7 68.2)
Strong trend (ADX 35.3)
High volatility (10.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 62.0 / 68.2
RSI 68.8 · Strong momentum (RSI2 62, RSI7 68.2)
StochRSI (K/D)
62.8 / 66.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.59 / 0.47 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 51.7
Strong trend (ADX 35.3)
BBW
10.65%
High volatility (10.7%)
ATR14_n
7.10%
Average daily range (as % of price)
CCI20
89.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.9000 | 68.82 | 62.04 | 68.15 | 62.8 | 66.2 | 0.5864 | 0.4689 | 0.1176 | 6.00 | 5.29 | 5.10 | 35.3 | 51.7 | 0.7351 | 0.0710 | 89.6 | 21,846.8% | 22,602.8% | 1,446,305 | 313,605 |
| 2025-12-08 | 6.7400 | 67.20 | 42.46 | 65.13 | 66.1 | 67.1 | 0.5806 | 0.4395 | 0.1411 | 5.90 | 5.24 | 5.07 | 34.6 | 51.7 | 0.7711 | 0.0737 | 99.3 | -3,449.6% | -3,746.5% | 1,177,200 | 140,000 |
| 2025-12-05 | 7.0600 | 74.37 | 87.71 | 77.77 | 69.6 | 70.4 | 0.5810 | 0.4042 | 0.1768 | 5.81 | 5.19 | 5.04 | 33.8 | 51.7 | 0.7816 | 0.0709 | 124.7 | 3,507.9% | 4,233.7% | 1,261,700 | 16,700 |
| 2025-12-04 | 6.7000 | 71.16 | 69.32 | 72.65 | 65.6 | 76.7 | 0.5405 | 0.3600 | 0.1804 | 5.68 | 5.12 | 5.01 | 33.0 | 51.7 | 0.7663 | 0.0729 | 118.4 | -5,404.2% | -5,211.3% | 1,132,700 | -302,500 |
| 2025-12-03 | 6.4300 | 68.39 | 30.07 | 67.90 | 76.2 | 88.2 | 0.5175 | 0.3149 | 0.2026 | 5.57 | 5.07 | 4.98 | 32.8 | 53.7 | 0.7537 | 0.0763 | 116.7 | 925.3% | 891.5% | 1,037,200 | -117,100 |
| 2025-12-02 | 6.4500 | 68.85 | 31.57 | 68.66 | 88.3 | 96.1 | 0.5082 | 0.2643 | 0.2440 | 5.48 | 5.02 | 4.96 | 32.6 | 56.5 | 0.7365 | 0.0730 | 149.1 | -3,228.9% | -3,760.9% | 1,245,000 | 267,200 |
| 2025-12-01 | 7.0000 | 82.89 | 99.93 | 93.16 | 100.0 | 100.0 | 0.4869 | 0.2033 | 0.2837 | 5.38 | 4.98 | 4.93 | 31.6 | 57.1 | 0.7094 | 0.0643 | 221.9 | 5,915.0% | 6,216.2% | 1,435,200 | 638,400 |
| 2025-11-28 | 6.8700 | 82.09 | 99.91 | 92.62 | 100.0 | 100.0 | 0.3967 | 0.1323 | 0.2643 | 5.21 | 4.91 | 4.90 | 29.2 | 52.4 | 0.6234 | 0.0630 | 251.8 | -248.6% | 354.3% | 1,154,300 | 611,600 |
| 2025-11-26 | 6.4700 | 79.32 | 99.80 | 90.71 | 100.0 | 100.0 | 0.2889 | 0.0663 | 0.2226 | 5.04 | 4.84 | 4.86 | 27.1 | 47.5 | 0.5142 | 0.0668 | 249.2 | -2,876.8% | -2,673.0% | 977,800 | 758,000 |
| 2025-11-25 | 6.2900 | 77.89 | 99.73 | 89.69 | 100.0 | 99.7 | 0.1879 | 0.0106 | 0.1773 | 4.89 | 4.79 | 4.84 | 25.2 | 42.6 | 0.4080 | 0.0674 | 265.5 | -2,130.7% | -1,081.5% | 796,800 | 681,300 |
| 2025-11-24 | 5.5500 | 69.97 | 99.12 | 83.08 | 100.0 | 99.4 | 0.0745 | -0.0337 | 0.1082 | 4.74 | 4.73 | 4.81 | 23.4 | 37.1 | 0.2748 | 0.0685 | 205.9 | 20,958.8% | 23,889.8% | 542,700 | 596,300 |
| 2025-11-21 | 5.0700 | 61.72 | 96.60 | 73.72 | 99.1 | 97.8 | 0.0041 | -0.0608 | 0.0649 | 4.65 | 4.71 | 4.80 | 22.2 | 31.9 | 0.2231 | 0.0660 | 96.2 | -3,832.1% | -3,695.3% | 219,800 | 205,000 |
| 2025-11-20 | 4.9600 | 59.34 | 94.93 | 70.51 | 99.1 | 95.3 | -0.0369 | -0.0770 | 0.0401 | 4.61 | 4.69 | 4.80 | 23.3 | 31.4 | 0.2270 | 0.0666 | 70.9 | 14,722.2% | 16,773.4% | 115,500 | 222,600 |
| 2025-11-19 | 4.5800 | 49.21 | 66.28 | 53.85 | 95.4 | 87.6 | -0.0776 | -0.0870 | 0.0094 | 4.57 | 4.69 | 4.79 | 24.4 | 30.9 | 0.2385 | 0.0689 | -4.8 | -4,388.8% | -4,413.2% | -53,600 | -9,000 |
| 2025-11-18 | 4.6000 | 49.82 | 77.87 | 55.26 | 91.4 | 76.8 | -0.0896 | -0.0893 | -0.0003 | 4.57 | 4.69 | 4.80 | 25.1 | 35.7 | 0.2550 | 0.0707 | -15.7 | 9,504.0% | 10,026.4% | 14,800 | 206,200 |
2025-12-09
Close 6.9000
RSI14 / RSI2 / RSI7
68.8 / 62.0 / 68.2
StochRSI K / D
62.8 / 66.2
MACD / Sig / Hist
0.586 / 0.469 / 0.118
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
35.3 / 51.7
BBW
0.7351
ATR14_n
0.0710
CCI20
89.6
VolChg1d
21,846.8%
ValChg1d
22,602.8%
OBV
1,446,305
OBV_Chg3d
313,605
2025-12-08
Close 6.7400
RSI14 / RSI2 / RSI7
67.2 / 42.5 / 65.1
StochRSI K / D
66.1 / 67.1
MACD / Sig / Hist
0.581 / 0.440 / 0.141
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
34.6 / 51.7
BBW
0.7711
ATR14_n
0.0737
CCI20
99.3
VolChg1d
-3,449.6%
ValChg1d
-3,746.5%
OBV
1,177,200
OBV_Chg3d
140,000
2025-12-05
Close 7.0600
RSI14 / RSI2 / RSI7
74.4 / 87.7 / 77.8
StochRSI K / D
69.6 / 70.4
MACD / Sig / Hist
0.581 / 0.404 / 0.177
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
33.8 / 51.7
BBW
0.7816
ATR14_n
0.0709
CCI20
124.7
VolChg1d
3,507.9%
ValChg1d
4,233.7%
OBV
1,261,700
OBV_Chg3d
16,700
2025-12-04
Close 6.7000
RSI14 / RSI2 / RSI7
71.2 / 69.3 / 72.7
StochRSI K / D
65.6 / 76.7
MACD / Sig / Hist
0.541 / 0.360 / 0.180
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
33.0 / 51.7
BBW
0.7663
ATR14_n
0.0729
CCI20
118.4
VolChg1d
-5,404.2%
ValChg1d
-5,211.3%
OBV
1,132,700
OBV_Chg3d
-302,500
2025-12-03
Close 6.4300
RSI14 / RSI2 / RSI7
68.4 / 30.1 / 67.9
StochRSI K / D
76.2 / 88.2
MACD / Sig / Hist
0.518 / 0.315 / 0.203
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
32.8 / 53.7
BBW
0.7537
ATR14_n
0.0763
CCI20
116.7
VolChg1d
925.3%
ValChg1d
891.5%
OBV
1,037,200
OBV_Chg3d
-117,100
2025-12-02
Close 6.4500
RSI14 / RSI2 / RSI7
68.9 / 31.6 / 68.7
StochRSI K / D
88.3 / 96.1
MACD / Sig / Hist
0.508 / 0.264 / 0.244
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
32.6 / 56.5
BBW
0.7365
ATR14_n
0.0730
CCI20
149.1
VolChg1d
-3,228.9%
ValChg1d
-3,760.9%
OBV
1,245,000
OBV_Chg3d
267,200
2025-12-01
Close 7.0000
RSI14 / RSI2 / RSI7
82.9 / 99.9 / 93.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.487 / 0.203 / 0.284
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.6 / 57.1
BBW
0.7094
ATR14_n
0.0643
CCI20
221.9
VolChg1d
5,915.0%
ValChg1d
6,216.2%
OBV
1,435,200
OBV_Chg3d
638,400
2025-11-28
Close 6.8700
RSI14 / RSI2 / RSI7
82.1 / 99.9 / 92.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.397 / 0.132 / 0.264
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
29.2 / 52.4
BBW
0.6234
ATR14_n
0.0630
CCI20
251.8
VolChg1d
-248.6%
ValChg1d
354.3%
OBV
1,154,300
OBV_Chg3d
611,600
2025-11-26
Close 6.4700
RSI14 / RSI2 / RSI7
79.3 / 99.8 / 90.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.289 / 0.066 / 0.223
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.1 / 47.5
BBW
0.5142
ATR14_n
0.0668
CCI20
249.2
VolChg1d
-2,876.8%
ValChg1d
-2,673.0%
OBV
977,800
OBV_Chg3d
758,000
2025-11-25
Close 6.2900
RSI14 / RSI2 / RSI7
77.9 / 99.7 / 89.7
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
0.188 / 0.011 / 0.177
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.2 / 42.6
BBW
0.4080
ATR14_n
0.0674
CCI20
265.5
VolChg1d
-2,130.7%
ValChg1d
-1,081.5%
OBV
796,800
OBV_Chg3d
681,300
2025-11-24
Close 5.5500
RSI14 / RSI2 / RSI7
70.0 / 99.1 / 83.1
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
0.075 / -0.034 / 0.108
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.4 / 37.1
BBW
0.2748
ATR14_n
0.0685
CCI20
205.9
VolChg1d
20,958.8%
ValChg1d
23,889.8%
OBV
542,700
OBV_Chg3d
596,300
2025-11-21
Close 5.0700
RSI14 / RSI2 / RSI7
61.7 / 96.6 / 73.7
StochRSI K / D
99.1 / 97.8
MACD / Sig / Hist
0.004 / -0.061 / 0.065
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.2 / 31.9
BBW
0.2231
ATR14_n
0.0660
CCI20
96.2
VolChg1d
-3,832.1%
ValChg1d
-3,695.3%
OBV
219,800
OBV_Chg3d
205,000
2025-11-20
Close 4.9600
RSI14 / RSI2 / RSI7
59.3 / 94.9 / 70.5
StochRSI K / D
99.1 / 95.3
MACD / Sig / Hist
-0.037 / -0.077 / 0.040
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.3 / 31.4
BBW
0.2270
ATR14_n
0.0666
CCI20
70.9
VolChg1d
14,722.2%
ValChg1d
16,773.4%
OBV
115,500
OBV_Chg3d
222,600
2025-11-19
Close 4.5800
RSI14 / RSI2 / RSI7
49.2 / 66.3 / 53.9
StochRSI K / D
95.4 / 87.6
MACD / Sig / Hist
-0.078 / -0.087 / 0.009
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.4 / 30.9
BBW
0.2385
ATR14_n
0.0689
CCI20
-4.8
VolChg1d
-4,388.8%
ValChg1d
-4,413.2%
OBV
-53,600
OBV_Chg3d
-9,000
2025-11-18
Close 4.6000
RSI14 / RSI2 / RSI7
49.8 / 77.9 / 55.3
StochRSI K / D
91.4 / 76.8
MACD / Sig / Hist
-0.090 / -0.089 / 0.000
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.1 / 35.7
BBW
0.2550
ATR14_n
0.0707
CCI20
-15.7
VolChg1d
9,504.0%
ValChg1d
10,026.4%
OBV
14,800
OBV_Chg3d
206,200
