Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tilly's Inc.
TLYS
NYSE
1.9600
As of: 2025-12-09
+0.20 (+11.36%)
vs. previous close
Market
NYSE
Latest Volume
293,536
Symbol
TLYS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.6 · Overbought (RSI2 90.6, RSI7 83.1)
Weak / range-bound trend (ADX 29.8)
High volatility (32.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.6 / 90.6 / 83.1
RSI 72.6 · Overbought (RSI2 90.6, RSI7 83.1)
StochRSI (K/D)
95.9 / 95.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.00 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
29.8 / 58.5
Weak / range-bound trend (ADX 29.8)
BBW
32.55%
High volatility (32.5%)
ATR14_n
8.13%
Average daily range (as % of price)
CCI20
148.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9600 | 72.58 | 90.55 | 83.08 | 95.9 | 95.9 | 0.0795 | -0.0011 | 0.0806 | 1.56 | 1.59 | 1.72 | 29.8 | 58.5 | 0.6379 | 0.0813 | 148.1 | 4,567.5% | 6,223.0% | -3,323,964 | 491,836 |
| 2025-12-08 | 1.7600 | 65.60 | 55.92 | 74.86 | 94.3 | 96.7 | 0.0519 | -0.0213 | 0.0732 | 1.52 | 1.57 | 1.71 | 27.6 | 54.4 | 0.5591 | 0.0839 | 119.2 | -4,960.0% | -5,072.0% | -3,617,500 | -772,300 |
| 2025-12-05 | 1.8000 | 68.86 | 88.24 | 81.66 | 97.5 | 98.6 | 0.0363 | -0.0396 | 0.0758 | 1.49 | 1.57 | 1.71 | 26.1 | 51.1 | 0.5199 | 0.0828 | 138.3 | -5,880.9% | -5,811.1% | -3,416,000 | 4,336,000 |
| 2025-12-04 | 1.7700 | 67.75 | 84.99 | 80.52 | 98.3 | 98.5 | 0.0118 | -0.0585 | 0.0703 | 1.46 | 1.56 | 1.71 | 24.5 | 47.4 | 0.4561 | 0.0833 | 147.2 | -8,021.9% | -8,054.9% | -3,815,800 | 3,936,200 |
| 2025-12-03 | 1.8000 | 70.07 | 98.64 | 85.04 | 100.0 | 98.0 | -0.0167 | -0.0761 | 0.0594 | 1.43 | 1.55 | 1.71 | 22.8 | 43.0 | 0.3839 | 0.0775 | 137.6 | 576,937.8% | 708,699.4% | -2,845,200 | 5,027,800 |
| 2025-12-02 | 1.4700 | 53.88 | 88.34 | 68.23 | 97.0 | 87.5 | -0.0557 | -0.0909 | 0.0352 | 1.39 | 1.54 | 1.71 | 21.4 | 38.8 | 0.2691 | 0.0850 | 50.9 | -3,090.9% | -3,090.9% | -7,752,000 | 63,300 |
| 2025-12-01 | 1.4700 | 53.88 | 88.34 | 68.23 | 97.0 | 67.8 | -0.0712 | -0.0997 | 0.0285 | 1.38 | 1.55 | 1.71 | 22.4 | 40.0 | 0.2731 | 0.0868 | 24.9 | 10,970.5% | 12,501.2% | -7,752,000 | 184,600 |
| 2025-11-28 | 1.3700 | 46.29 | 72.62 | 57.65 | 68.4 | 38.0 | -0.0899 | -0.1069 | 0.0169 | 1.37 | 1.55 | 1.72 | 23.7 | 42.1 | 0.2864 | 0.0874 | 11.2 | -5,243.2% | -5,345.1% | -7,873,000 | 114,400 |
| 2025-11-26 | 1.4000 | 48.51 | 91.03 | 63.05 | 38.1 | 18.1 | -0.1023 | -0.1111 | 0.0088 | 1.37 | 1.55 | 1.72 | 24.6 | 42.5 | 0.3041 | 0.0817 | -9.7 | 13,878.0% | 18,091.7% | -7,815,300 | 154,500 |
| 2025-11-25 | 1.1900 | 25.11 | 20.48 | 15.57 | 7.5 | 10.6 | -0.1197 | -0.1133 | -0.0065 | 1.37 | 1.56 | 1.73 | 26.0 | 43.9 | 0.3228 | 0.0841 | -62.6 | 18,863.6% | 19,108.2% | -7,936,600 | 3,000 |
| 2025-11-24 | 1.1800 | 23.57 | 2.16 | 10.90 | 8.9 | 13.5 | -0.1188 | -0.1117 | -0.0071 | 1.38 | 1.57 | 1.74 | 25.8 | 46.2 | 0.3243 | 0.0828 | -73.5 | -4,172.2% | -4,498.5% | -7,987,400 | -100,000 |
| 2025-11-21 | 1.2500 | 27.20 | 11.16 | 16.32 | 15.6 | 13.9 | -0.1149 | -0.1099 | -0.0050 | 1.41 | 1.59 | 1.75 | 25.0 | 45.3 | 0.3397 | 0.0787 | -73.4 | -4,214.6% | -4,305.7% | -7,969,800 | -7,200 |
| 2025-11-20 | 1.2700 | 28.35 | 27.56 | 18.58 | 16.1 | 9.8 | -0.1154 | -0.1086 | -0.0067 | 1.42 | 1.60 | 1.76 | 24.2 | 44.6 | 0.3570 | 0.0773 | -67.7 | -3,058.5% | -3,112.7% | -7,939,600 | 61,000 |
| 2025-11-19 | 1.2800 | 28.93 | 43.56 | 19.76 | 10.0 | 4.4 | -0.1163 | -0.1070 | -0.0094 | 1.44 | 1.61 | 1.76 | 23.9 | 46.1 | 0.3668 | 0.0766 | -85.2 | 9,789.5% | 9,945.3% | -7,887,400 | 62,100 |
| 2025-11-18 | 1.2700 | 27.57 | 20.46 | 15.16 | 3.3 | 1.1 | -0.1168 | -0.1046 | -0.0122 | 1.45 | 1.62 | 1.77 | 22.7 | 42.8 | 0.3876 | 0.0783 | -99.9 | -2,563.6% | -2,504.6% | -7,962,600 | -45,600 |
2025-12-09
Close 1.9600
RSI14 / RSI2 / RSI7
72.6 / 90.6 / 83.1
StochRSI K / D
95.9 / 95.9
MACD / Sig / Hist
0.080 / -0.001 / 0.081
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.8 / 58.5
BBW
0.6379
ATR14_n
0.0813
CCI20
148.1
VolChg1d
4,567.5%
ValChg1d
6,223.0%
OBV
-3,323,964
OBV_Chg3d
491,836
2025-12-08
Close 1.7600
RSI14 / RSI2 / RSI7
65.6 / 55.9 / 74.9
StochRSI K / D
94.3 / 96.7
MACD / Sig / Hist
0.052 / -0.021 / 0.073
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.6 / 54.4
BBW
0.5591
ATR14_n
0.0839
CCI20
119.2
VolChg1d
-4,960.0%
ValChg1d
-5,072.0%
OBV
-3,617,500
OBV_Chg3d
-772,300
2025-12-05
Close 1.8000
RSI14 / RSI2 / RSI7
68.9 / 88.2 / 81.7
StochRSI K / D
97.5 / 98.6
MACD / Sig / Hist
0.036 / -0.040 / 0.076
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.1 / 51.1
BBW
0.5199
ATR14_n
0.0828
CCI20
138.3
VolChg1d
-5,880.9%
ValChg1d
-5,811.1%
OBV
-3,416,000
OBV_Chg3d
4,336,000
2025-12-04
Close 1.7700
RSI14 / RSI2 / RSI7
67.8 / 85.0 / 80.5
StochRSI K / D
98.3 / 98.5
MACD / Sig / Hist
0.012 / -0.059 / 0.070
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.5 / 47.4
BBW
0.4561
ATR14_n
0.0833
CCI20
147.2
VolChg1d
-8,021.9%
ValChg1d
-8,054.9%
OBV
-3,815,800
OBV_Chg3d
3,936,200
2025-12-03
Close 1.8000
RSI14 / RSI2 / RSI7
70.1 / 98.6 / 85.0
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
-0.017 / -0.076 / 0.059
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.8 / 43.0
BBW
0.3839
ATR14_n
0.0775
CCI20
137.6
VolChg1d
576,937.8%
ValChg1d
708,699.4%
OBV
-2,845,200
OBV_Chg3d
5,027,800
2025-12-02
Close 1.4700
RSI14 / RSI2 / RSI7
53.9 / 88.3 / 68.2
StochRSI K / D
97.0 / 87.5
MACD / Sig / Hist
-0.056 / -0.091 / 0.035
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.4 / 38.8
BBW
0.2691
ATR14_n
0.0850
CCI20
50.9
VolChg1d
-3,090.9%
ValChg1d
-3,090.9%
OBV
-7,752,000
OBV_Chg3d
63,300
2025-12-01
Close 1.4700
RSI14 / RSI2 / RSI7
53.9 / 88.3 / 68.2
StochRSI K / D
97.0 / 67.8
MACD / Sig / Hist
-0.071 / -0.100 / 0.029
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.4 / 40.0
BBW
0.2731
ATR14_n
0.0868
CCI20
24.9
VolChg1d
10,970.5%
ValChg1d
12,501.2%
OBV
-7,752,000
OBV_Chg3d
184,600
2025-11-28
Close 1.3700
RSI14 / RSI2 / RSI7
46.3 / 72.6 / 57.7
StochRSI K / D
68.4 / 38.0
MACD / Sig / Hist
-0.090 / -0.107 / 0.017
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.7 / 42.1
BBW
0.2864
ATR14_n
0.0874
CCI20
11.2
VolChg1d
-5,243.2%
ValChg1d
-5,345.1%
OBV
-7,873,000
OBV_Chg3d
114,400
2025-11-26
Close 1.4000
RSI14 / RSI2 / RSI7
48.5 / 91.0 / 63.1
StochRSI K / D
38.1 / 18.1
MACD / Sig / Hist
-0.102 / -0.111 / 0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.6 / 42.5
BBW
0.3041
ATR14_n
0.0817
CCI20
-9.7
VolChg1d
13,878.0%
ValChg1d
18,091.7%
OBV
-7,815,300
OBV_Chg3d
154,500
2025-11-25
Close 1.1900
RSI14 / RSI2 / RSI7
25.1 / 20.5 / 15.6
StochRSI K / D
7.5 / 10.6
MACD / Sig / Hist
-0.120 / -0.113 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.0 / 43.9
BBW
0.3228
ATR14_n
0.0841
CCI20
-62.6
VolChg1d
18,863.6%
ValChg1d
19,108.2%
OBV
-7,936,600
OBV_Chg3d
3,000
2025-11-24
Close 1.1800
RSI14 / RSI2 / RSI7
23.6 / 2.2 / 10.9
StochRSI K / D
8.9 / 13.5
MACD / Sig / Hist
-0.119 / -0.112 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.8 / 46.2
BBW
0.3243
ATR14_n
0.0828
CCI20
-73.5
VolChg1d
-4,172.2%
ValChg1d
-4,498.5%
OBV
-7,987,400
OBV_Chg3d
-100,000
2025-11-21
Close 1.2500
RSI14 / RSI2 / RSI7
27.2 / 11.2 / 16.3
StochRSI K / D
15.6 / 13.9
MACD / Sig / Hist
-0.115 / -0.110 / -0.005
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.0 / 45.3
BBW
0.3397
ATR14_n
0.0787
CCI20
-73.4
VolChg1d
-4,214.6%
ValChg1d
-4,305.7%
OBV
-7,969,800
OBV_Chg3d
-7,200
2025-11-20
Close 1.2700
RSI14 / RSI2 / RSI7
28.4 / 27.6 / 18.6
StochRSI K / D
16.1 / 9.8
MACD / Sig / Hist
-0.115 / -0.109 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.2 / 44.6
BBW
0.3570
ATR14_n
0.0773
CCI20
-67.7
VolChg1d
-3,058.5%
ValChg1d
-3,112.7%
OBV
-7,939,600
OBV_Chg3d
61,000
2025-11-19
Close 1.2800
RSI14 / RSI2 / RSI7
28.9 / 43.6 / 19.8
StochRSI K / D
10.0 / 4.4
MACD / Sig / Hist
-0.116 / -0.107 / -0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.9 / 46.1
BBW
0.3668
ATR14_n
0.0766
CCI20
-85.2
VolChg1d
9,789.5%
ValChg1d
9,945.3%
OBV
-7,887,400
OBV_Chg3d
62,100
2025-11-18
Close 1.2700
RSI14 / RSI2 / RSI7
27.6 / 20.5 / 15.2
StochRSI K / D
3.3 / 1.1
MACD / Sig / Hist
-0.117 / -0.105 / -0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.7 / 42.8
BBW
0.3876
ATR14_n
0.0783
CCI20
-99.9
VolChg1d
-2,563.6%
ValChg1d
-2,504.6%
OBV
-7,962,600
OBV_Chg3d
-45,600
