Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TMC the metals company Inc.
TMC
NASDAQ
7.7400
As of: 2025-12-09
-0.06 (-0.77%)
vs. previous close
Market
NASDAQ
Latest Volume
12,353,891
Symbol
TMC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 59.5, RSI7 70.4)
Strong trend (ADX 27.6)
High volatility (9%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 59.5 / 70.4
RSI 62.7 · Strong momentum (RSI2 59.5, RSI7 70.4)
StochRSI (K/D)
94.0 / 95.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.06 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
27.6 / 51.7
Strong trend (ADX 27.6)
BBW
8.98%
High volatility (9%)
ATR14_n
7.91%
Average daily range (as % of price)
CCI20
86.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
63.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.7400 | 62.72 | 59.46 | 70.41 | 94.0 | 95.8 | 0.3500 | 0.0563 | 0.2937 | 6.73 | 6.54 | 6.04 | 27.6 | 51.7 | 0.6952 | 0.0791 | 86.9 | 2,551.5% | 2,454.9% | 417,041,898 | -8,603,591 |
| 2025-12-08 | 7.8000 | 63.55 | 74.10 | 72.36 | 96.2 | 97.9 | 0.3042 | -0.0172 | 0.3213 | 6.63 | 6.50 | 6.01 | 27.0 | 51.5 | 0.6660 | 0.0795 | 103.7 | 6,155.8% | 6,602.8% | 429,395,789 | 14,567,100 |
| 2025-12-05 | 7.5900 | 61.91 | 54.50 | 69.85 | 97.4 | 96.1 | 0.2351 | -0.0975 | 0.3326 | 6.50 | 6.46 | 5.98 | 25.8 | 48.1 | 0.6261 | 0.0824 | 100.2 | -4,367.7% | -4,519.4% | 419,553,189 | 15,744,600 |
| 2025-12-04 | 7.8000 | 64.62 | 87.68 | 75.73 | 100.0 | 93.9 | 0.1649 | -0.1806 | 0.3456 | 6.39 | 6.42 | 5.96 | 24.7 | 44.7 | 0.5886 | 0.0832 | 107.1 | -184.5% | -82.8% | 425,645,489 | 44,886,700 |
| 2025-12-03 | 7.7200 | 64.06 | 86.07 | 75.04 | 90.8 | 90.8 | 0.0516 | -0.2670 | 0.3186 | 6.24 | 6.37 | 5.92 | 23.5 | 40.8 | 0.5160 | 0.0827 | 98.5 | -5,219.0% | -5,012.3% | 414,828,689 | 22,450,300 |
| 2025-12-02 | 7.4000 | 61.84 | 81.11 | 72.37 | 90.8 | 93.9 | -0.0857 | -0.3467 | 0.2610 | 6.09 | 6.33 | 5.89 | 22.5 | 36.9 | 0.4250 | 0.0853 | 87.8 | 9,837.0% | 13,356.2% | 403,808,589 | 29,163,700 |
| 2025-12-01 | 6.2850 | 52.27 | 50.34 | 59.37 | 90.8 | 96.9 | -0.2271 | -0.4120 | 0.1849 | 5.95 | 6.29 | 5.87 | 21.6 | 32.6 | 0.3505 | 0.0916 | 41.3 | -3,447.7% | -4,083.1% | 380,758,789 | 22,374,200 |
| 2025-11-28 | 6.9600 | 60.84 | 99.32 | 78.54 | 100.0 | 96.9 | -0.2907 | -0.4582 | 0.1674 | 5.91 | 6.29 | 5.86 | 21.9 | 30.6 | 0.3999 | 0.0813 | 59.1 | 906.0% | 3,019.9% | 392,378,389 | 38,454,900 |
| 2025-11-26 | 5.8300 | 47.44 | 96.31 | 60.01 | 100.0 | 90.5 | -0.4364 | -0.5000 | 0.0636 | 5.80 | 6.27 | 5.84 | 22.0 | 28.0 | 0.4123 | 0.0882 | 2.2 | 26,449.1% | 29,134.1% | 374,644,889 | 24,919,200 |
| 2025-11-25 | 5.4300 | 40.78 | 83.47 | 45.81 | 90.8 | 78.7 | -0.5010 | -0.5159 | 0.0149 | 5.80 | 6.28 | 5.84 | 23.4 | 30.8 | 0.4455 | 0.0943 | -25.1 | 627.2% | 806.3% | 358,384,589 | 2,866,500 |
| 2025-11-24 | 5.3400 | 39.17 | 72.83 | 41.83 | 80.8 | 67.9 | -0.5355 | -0.5196 | -0.0158 | 5.84 | 6.31 | 5.85 | 23.6 | 32.4 | 0.4728 | 0.0973 | -28.8 | -2,752.9% | -2,514.6% | 353,923,489 | -11,141,100 |
| 2025-11-21 | 5.1700 | 36.12 | 30.73 | 33.97 | 64.6 | 52.7 | -0.5625 | -0.5157 | -0.0468 | 5.89 | 6.34 | 5.86 | 24.1 | 35.2 | 0.4841 | 0.1048 | -41.8 | -3,932.4% | -3,979.0% | 349,725,689 | -29,691,500 |
| 2025-11-20 | 5.2100 | 36.52 | 37.59 | 34.92 | 58.5 | 37.2 | -0.5714 | -0.5040 | -0.0675 | 5.97 | 6.38 | 5.87 | 24.2 | 36.6 | 0.4931 | 0.1068 | -28.4 | -3,348.6% | -3,522.7% | 355,518,089 | -12,279,700 |
| 2025-11-19 | 5.3500 | 37.89 | 61.64 | 38.12 | 35.1 | 17.7 | -0.5787 | -0.4871 | -0.0915 | 6.05 | 6.42 | 5.88 | 24.8 | 40.7 | 0.4956 | 0.1007 | -29.7 | 2,352.3% | 2,192.7% | 365,064,589 | -8,558,200 |
| 2025-11-18 | 5.4200 | 38.55 | 73.38 | 39.68 | 18.0 | 8.5 | -0.5937 | -0.4642 | -0.1294 | 6.12 | 6.46 | 5.89 | 25.8 | 46.7 | 0.5000 | 0.0995 | -48.3 | 9,947.5% | 12,132.1% | 379,417,189 | -4,002,200 |
2025-12-09
Close 7.7400
RSI14 / RSI2 / RSI7
62.7 / 59.5 / 70.4
StochRSI K / D
94.0 / 95.8
MACD / Sig / Hist
0.350 / 0.056 / 0.294
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
27.6 / 51.7
BBW
0.6952
ATR14_n
0.0791
CCI20
86.9
VolChg1d
2,551.5%
ValChg1d
2,454.9%
OBV
417,041,898
OBV_Chg3d
-8,603,591
2025-12-08
Close 7.8000
RSI14 / RSI2 / RSI7
63.6 / 74.1 / 72.4
StochRSI K / D
96.2 / 97.9
MACD / Sig / Hist
0.304 / -0.017 / 0.321
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
27.0 / 51.5
BBW
0.6660
ATR14_n
0.0795
CCI20
103.7
VolChg1d
6,155.8%
ValChg1d
6,602.8%
OBV
429,395,789
OBV_Chg3d
14,567,100
2025-12-05
Close 7.5900
RSI14 / RSI2 / RSI7
61.9 / 54.5 / 69.9
StochRSI K / D
97.4 / 96.1
MACD / Sig / Hist
0.235 / -0.098 / 0.333
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.8 / 48.1
BBW
0.6261
ATR14_n
0.0824
CCI20
100.2
VolChg1d
-4,367.7%
ValChg1d
-4,519.4%
OBV
419,553,189
OBV_Chg3d
15,744,600
2025-12-04
Close 7.8000
RSI14 / RSI2 / RSI7
64.6 / 87.7 / 75.7
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
0.165 / -0.181 / 0.346
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.7 / 44.7
BBW
0.5886
ATR14_n
0.0832
CCI20
107.1
VolChg1d
-184.5%
ValChg1d
-82.8%
OBV
425,645,489
OBV_Chg3d
44,886,700
2025-12-03
Close 7.7200
RSI14 / RSI2 / RSI7
64.1 / 86.1 / 75.0
StochRSI K / D
90.8 / 90.8
MACD / Sig / Hist
0.052 / -0.267 / 0.319
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.5 / 40.8
BBW
0.5160
ATR14_n
0.0827
CCI20
98.5
VolChg1d
-5,219.0%
ValChg1d
-5,012.3%
OBV
414,828,689
OBV_Chg3d
22,450,300
2025-12-02
Close 7.4000
RSI14 / RSI2 / RSI7
61.8 / 81.1 / 72.4
StochRSI K / D
90.8 / 93.9
MACD / Sig / Hist
-0.086 / -0.347 / 0.261
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.5 / 36.9
BBW
0.4250
ATR14_n
0.0853
CCI20
87.8
VolChg1d
9,837.0%
ValChg1d
13,356.2%
OBV
403,808,589
OBV_Chg3d
29,163,700
2025-12-01
Close 6.2850
RSI14 / RSI2 / RSI7
52.3 / 50.3 / 59.4
StochRSI K / D
90.8 / 96.9
MACD / Sig / Hist
-0.227 / -0.412 / 0.185
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.6 / 32.6
BBW
0.3505
ATR14_n
0.0916
CCI20
41.3
VolChg1d
-3,447.7%
ValChg1d
-4,083.1%
OBV
380,758,789
OBV_Chg3d
22,374,200
2025-11-28
Close 6.9600
RSI14 / RSI2 / RSI7
60.8 / 99.3 / 78.5
StochRSI K / D
100.0 / 96.9
MACD / Sig / Hist
-0.291 / -0.458 / 0.167
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.9 / 30.6
BBW
0.3999
ATR14_n
0.0813
CCI20
59.1
VolChg1d
906.0%
ValChg1d
3,019.9%
OBV
392,378,389
OBV_Chg3d
38,454,900
2025-11-26
Close 5.8300
RSI14 / RSI2 / RSI7
47.4 / 96.3 / 60.0
StochRSI K / D
100.0 / 90.5
MACD / Sig / Hist
-0.436 / -0.500 / 0.064
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.0 / 28.0
BBW
0.4123
ATR14_n
0.0882
CCI20
2.2
VolChg1d
26,449.1%
ValChg1d
29,134.1%
OBV
374,644,889
OBV_Chg3d
24,919,200
2025-11-25
Close 5.4300
RSI14 / RSI2 / RSI7
40.8 / 83.5 / 45.8
StochRSI K / D
90.8 / 78.7
MACD / Sig / Hist
-0.501 / -0.516 / 0.015
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.4 / 30.8
BBW
0.4455
ATR14_n
0.0943
CCI20
-25.1
VolChg1d
627.2%
ValChg1d
806.3%
OBV
358,384,589
OBV_Chg3d
2,866,500
2025-11-24
Close 5.3400
RSI14 / RSI2 / RSI7
39.2 / 72.8 / 41.8
StochRSI K / D
80.8 / 67.9
MACD / Sig / Hist
-0.536 / -0.520 / -0.016
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.6 / 32.4
BBW
0.4728
ATR14_n
0.0973
CCI20
-28.8
VolChg1d
-2,752.9%
ValChg1d
-2,514.6%
OBV
353,923,489
OBV_Chg3d
-11,141,100
2025-11-21
Close 5.1700
RSI14 / RSI2 / RSI7
36.1 / 30.7 / 34.0
StochRSI K / D
64.6 / 52.7
MACD / Sig / Hist
-0.563 / -0.516 / -0.047
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.1 / 35.2
BBW
0.4841
ATR14_n
0.1048
CCI20
-41.8
VolChg1d
-3,932.4%
ValChg1d
-3,979.0%
OBV
349,725,689
OBV_Chg3d
-29,691,500
2025-11-20
Close 5.2100
RSI14 / RSI2 / RSI7
36.5 / 37.6 / 34.9
StochRSI K / D
58.5 / 37.2
MACD / Sig / Hist
-0.571 / -0.504 / -0.068
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.2 / 36.6
BBW
0.4931
ATR14_n
0.1068
CCI20
-28.4
VolChg1d
-3,348.6%
ValChg1d
-3,522.7%
OBV
355,518,089
OBV_Chg3d
-12,279,700
2025-11-19
Close 5.3500
RSI14 / RSI2 / RSI7
37.9 / 61.6 / 38.1
StochRSI K / D
35.1 / 17.7
MACD / Sig / Hist
-0.579 / -0.487 / -0.092
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.8 / 40.7
BBW
0.4956
ATR14_n
0.1007
CCI20
-29.7
VolChg1d
2,352.3%
ValChg1d
2,192.7%
OBV
365,064,589
OBV_Chg3d
-8,558,200
2025-11-18
Close 5.4200
RSI14 / RSI2 / RSI7
38.6 / 73.4 / 39.7
StochRSI K / D
18.0 / 8.5
MACD / Sig / Hist
-0.594 / -0.464 / -0.129
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.8 / 46.7
BBW
0.5000
ATR14_n
0.0995
CCI20
-48.3
VolChg1d
9,947.5%
ValChg1d
12,132.1%
OBV
379,417,189
OBV_Chg3d
-4,002,200
