Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Treace Medical Concepts, Inc.
TMCI
NASDAQ
2.8000
As of: 2025-12-09
+0.19 (+7.28%)
vs. previous close
Market
NASDAQ
Latest Volume
3,810,940
Symbol
TMCI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.5 · Oversold (RSI2 73, RSI7 40.7)
Weak / range-bound trend (ADX 49.7)
High volatility (10.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.5 / 73.0 / 40.7
RSI 29.5 · Oversold (RSI2 73, RSI7 40.7)
StochRSI (K/D)
87.4 / 84.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.66 / -0.76 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
49.7 / 54.3
Weak / range-bound trend (ADX 49.7)
BBW
10.42%
High volatility (10.4%)
ATR14_n
10.69%
Average daily range (as % of price)
CCI20
-7.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.8000 | 29.45 | 72.99 | 40.68 | 87.4 | 84.0 | -0.6556 | -0.7616 | 0.1060 | 3.26 | 4.68 | 5.53 | 49.7 | 54.3 | 0.2918 | 0.1069 | -7.1 | 44,132.7% | 48,073.4% | -29,862,760 | 3,106,940 |
| 2025-12-08 | 2.6100 | 22.39 | 9.85 | 23.16 | 83.0 | 80.5 | -0.6985 | -0.7881 | 0.0896 | 3.31 | 4.75 | 5.57 | 49.7 | 57.6 | 0.3480 | 0.1148 | -12.3 | 1,469.5% | 925.4% | -33,673,700 | 29,600 |
| 2025-12-05 | 2.7400 | 23.91 | 49.23 | 28.01 | 81.6 | 77.8 | -0.7236 | -0.8105 | 0.0869 | 3.38 | 4.82 | 5.62 | 49.4 | 59.4 | 0.5442 | 0.1107 | -13.0 | -1,633.0% | -1,633.0% | -32,969,700 | 50,900 |
| 2025-12-04 | 2.7400 | 23.91 | 49.23 | 28.01 | 76.8 | 78.0 | -0.7585 | -0.8322 | 0.0738 | 3.45 | 4.89 | 5.67 | 48.7 | 58.8 | 1.0080 | 0.1150 | -19.2 | 745.6% | 986.1% | -32,969,700 | -540,800 |
| 2025-12-03 | 2.6800 | 21.80 | 5.74 | 22.50 | 75.1 | 82.2 | -0.7919 | -0.8507 | 0.0588 | 3.52 | 4.96 | 5.72 | 48.0 | 58.3 | 1.2291 | 0.1226 | -26.9 | 1,537.9% | 1,452.5% | -33,703,300 | -2,012,500 |
| 2025-12-02 | 2.7000 | 21.98 | 6.70 | 23.01 | 82.1 | 83.1 | -0.8169 | -0.8654 | 0.0485 | 3.61 | 5.04 | 5.77 | 47.2 | 57.7 | 1.3782 | 0.1263 | -32.9 | -1,983.5% | -2,351.7% | -33,020,600 | -1,735,400 |
| 2025-12-01 | 2.8300 | 23.20 | 14.60 | 26.28 | 89.4 | 74.8 | -0.8390 | -0.8775 | 0.0386 | 3.71 | 5.12 | 5.82 | 46.4 | 57.4 | 1.4632 | 0.1240 | -36.2 | 8,197.7% | 7,281.7% | -32,428,900 | -1,652,700 |
| 2025-11-28 | 2.9800 | 24.66 | 45.68 | 30.58 | 77.7 | 55.8 | -0.8682 | -0.8872 | 0.0190 | 3.80 | 5.20 | 5.87 | 45.7 | 57.9 | 1.4939 | 0.1207 | -39.4 | -2,031.4% | -2,110.9% | -31,690,800 | -206,400 |
| 2025-11-26 | 3.0100 | 24.95 | 58.04 | 31.46 | 57.3 | 35.5 | -0.9081 | -0.8919 | -0.0162 | 3.88 | 5.27 | 5.92 | 45.2 | 59.9 | 1.5028 | 0.1245 | -45.7 | -2,812.8% | -2,998.8% | -31,285,200 | 1,176,000 |
| 2025-11-25 | 3.0900 | 25.70 | 90.77 | 33.69 | 32.4 | 18.6 | -0.9490 | -0.8879 | -0.0611 | 3.98 | 5.35 | 5.97 | 44.7 | 62.8 | 1.5022 | 0.1266 | -55.5 | -2,749.8% | -2,353.9% | -30,776,200 | 3,038,000 |
| 2025-11-24 | 2.9300 | 21.29 | 78.83 | 24.55 | 16.9 | 7.9 | -0.9954 | -0.8726 | -0.1228 | 4.07 | 5.42 | 6.02 | 44.0 | 65.2 | 1.4993 | 0.1386 | -69.6 | -2,780.5% | -2,603.8% | -31,484,400 | 1,644,500 |
| 2025-11-21 | 2.8600 | 19.35 | 70.48 | 20.44 | 6.6 | 2.2 | -1.0239 | -0.8419 | -0.1820 | 4.19 | 5.51 | 6.07 | 43.1 | 67.6 | 1.4683 | 0.1459 | -89.5 | 9,743.2% | 11,634.3% | -32,461,200 | -10,300 |
| 2025-11-20 | 2.6100 | 12.16 | 0.01 | 4.50 | 0.0 | 0.0 | -1.0383 | -0.7964 | -0.2419 | 4.33 | 5.60 | 6.13 | 41.5 | 66.7 | 1.4173 | 0.1613 | -109.0 | 107.7% | -301.1% | -33,814,200 | -2,643,200 |
| 2025-11-19 | 2.7200 | 12.62 | 0.03 | 4.87 | 0.0 | 0.0 | -1.0161 | -0.7359 | -0.2802 | 4.51 | 5.70 | 6.18 | 39.5 | 64.5 | 1.3328 | 0.1587 | -125.0 | -4,702.7% | -4,835.6% | -33,128,900 | -2,843,500 |
| 2025-11-18 | 2.7900 | 12.91 | 0.04 | 5.10 | 0.0 | 0.0 | -0.9842 | -0.6659 | -0.3183 | 4.70 | 5.80 | 6.24 | 37.4 | 62.1 | 1.2440 | 0.1636 | -142.8 | 4,452.4% | 3,952.3% | -32,450,900 | -3,545,000 |
2025-12-09
Close 2.8000
RSI14 / RSI2 / RSI7
29.5 / 73.0 / 40.7
StochRSI K / D
87.4 / 84.0
MACD / Sig / Hist
-0.656 / -0.762 / 0.106
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
49.7 / 54.3
BBW
0.2918
ATR14_n
0.1069
CCI20
-7.1
VolChg1d
44,132.7%
ValChg1d
48,073.4%
OBV
-29,862,760
OBV_Chg3d
3,106,940
2025-12-08
Close 2.6100
RSI14 / RSI2 / RSI7
22.4 / 9.9 / 23.2
StochRSI K / D
83.0 / 80.5
MACD / Sig / Hist
-0.699 / -0.788 / 0.090
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
49.7 / 57.6
BBW
0.3480
ATR14_n
0.1148
CCI20
-12.3
VolChg1d
1,469.5%
ValChg1d
925.4%
OBV
-33,673,700
OBV_Chg3d
29,600
2025-12-05
Close 2.7400
RSI14 / RSI2 / RSI7
23.9 / 49.2 / 28.0
StochRSI K / D
81.6 / 77.8
MACD / Sig / Hist
-0.724 / -0.811 / 0.087
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
49.4 / 59.4
BBW
0.5442
ATR14_n
0.1107
CCI20
-13.0
VolChg1d
-1,633.0%
ValChg1d
-1,633.0%
OBV
-32,969,700
OBV_Chg3d
50,900
2025-12-04
Close 2.7400
RSI14 / RSI2 / RSI7
23.9 / 49.2 / 28.0
StochRSI K / D
76.8 / 78.0
MACD / Sig / Hist
-0.759 / -0.832 / 0.074
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
48.7 / 58.8
BBW
1.0080
ATR14_n
0.1150
CCI20
-19.2
VolChg1d
745.6%
ValChg1d
986.1%
OBV
-32,969,700
OBV_Chg3d
-540,800
2025-12-03
Close 2.6800
RSI14 / RSI2 / RSI7
21.8 / 5.7 / 22.5
StochRSI K / D
75.1 / 82.2
MACD / Sig / Hist
-0.792 / -0.851 / 0.059
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
48.0 / 58.3
BBW
1.2291
ATR14_n
0.1226
CCI20
-26.9
VolChg1d
1,537.9%
ValChg1d
1,452.5%
OBV
-33,703,300
OBV_Chg3d
-2,012,500
2025-12-02
Close 2.7000
RSI14 / RSI2 / RSI7
22.0 / 6.7 / 23.0
StochRSI K / D
82.1 / 83.1
MACD / Sig / Hist
-0.817 / -0.865 / 0.049
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
47.2 / 57.7
BBW
1.3782
ATR14_n
0.1263
CCI20
-32.9
VolChg1d
-1,983.5%
ValChg1d
-2,351.7%
OBV
-33,020,600
OBV_Chg3d
-1,735,400
2025-12-01
Close 2.8300
RSI14 / RSI2 / RSI7
23.2 / 14.6 / 26.3
StochRSI K / D
89.4 / 74.8
MACD / Sig / Hist
-0.839 / -0.878 / 0.039
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
46.4 / 57.4
BBW
1.4632
ATR14_n
0.1240
CCI20
-36.2
VolChg1d
8,197.7%
ValChg1d
7,281.7%
OBV
-32,428,900
OBV_Chg3d
-1,652,700
2025-11-28
Close 2.9800
RSI14 / RSI2 / RSI7
24.7 / 45.7 / 30.6
StochRSI K / D
77.7 / 55.8
MACD / Sig / Hist
-0.868 / -0.887 / 0.019
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
45.7 / 57.9
BBW
1.4939
ATR14_n
0.1207
CCI20
-39.4
VolChg1d
-2,031.4%
ValChg1d
-2,110.9%
OBV
-31,690,800
OBV_Chg3d
-206,400
2025-11-26
Close 3.0100
RSI14 / RSI2 / RSI7
25.0 / 58.0 / 31.5
StochRSI K / D
57.3 / 35.5
MACD / Sig / Hist
-0.908 / -0.892 / -0.016
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
45.2 / 59.9
BBW
1.5028
ATR14_n
0.1245
CCI20
-45.7
VolChg1d
-2,812.8%
ValChg1d
-2,998.8%
OBV
-31,285,200
OBV_Chg3d
1,176,000
2025-11-25
Close 3.0900
RSI14 / RSI2 / RSI7
25.7 / 90.8 / 33.7
StochRSI K / D
32.4 / 18.6
MACD / Sig / Hist
-0.949 / -0.888 / -0.061
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
44.7 / 62.8
BBW
1.5022
ATR14_n
0.1266
CCI20
-55.5
VolChg1d
-2,749.8%
ValChg1d
-2,353.9%
OBV
-30,776,200
OBV_Chg3d
3,038,000
2025-11-24
Close 2.9300
RSI14 / RSI2 / RSI7
21.3 / 78.8 / 24.6
StochRSI K / D
16.9 / 7.9
MACD / Sig / Hist
-0.995 / -0.873 / -0.123
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
44.0 / 65.2
BBW
1.4993
ATR14_n
0.1386
CCI20
-69.6
VolChg1d
-2,780.5%
ValChg1d
-2,603.8%
OBV
-31,484,400
OBV_Chg3d
1,644,500
2025-11-21
Close 2.8600
RSI14 / RSI2 / RSI7
19.4 / 70.5 / 20.4
StochRSI K / D
6.6 / 2.2
MACD / Sig / Hist
-1.024 / -0.842 / -0.182
EMA20 / 60 / 120
4 / 6 / 6
ADX14 / ADX7
43.1 / 67.6
BBW
1.4683
ATR14_n
0.1459
CCI20
-89.5
VolChg1d
9,743.2%
ValChg1d
11,634.3%
OBV
-32,461,200
OBV_Chg3d
-10,300
2025-11-20
Close 2.6100
RSI14 / RSI2 / RSI7
12.2 / 0.0 / 4.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.038 / -0.796 / -0.242
EMA20 / 60 / 120
4 / 6 / 6
ADX14 / ADX7
41.5 / 66.7
BBW
1.4173
ATR14_n
0.1613
CCI20
-109.0
VolChg1d
107.7%
ValChg1d
-301.1%
OBV
-33,814,200
OBV_Chg3d
-2,643,200
2025-11-19
Close 2.7200
RSI14 / RSI2 / RSI7
12.6 / 0.0 / 4.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.016 / -0.736 / -0.280
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
39.5 / 64.5
BBW
1.3328
ATR14_n
0.1587
CCI20
-125.0
VolChg1d
-4,702.7%
ValChg1d
-4,835.6%
OBV
-33,128,900
OBV_Chg3d
-2,843,500
2025-11-18
Close 2.7900
RSI14 / RSI2 / RSI7
12.9 / 0.0 / 5.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.984 / -0.666 / -0.318
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
37.4 / 62.1
BBW
1.2440
ATR14_n
0.1636
CCI20
-142.8
VolChg1d
4,452.4%
ValChg1d
3,952.3%
OBV
-32,450,900
OBV_Chg3d
-3,545,000
