TransMedics Group Inc. (TMDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TransMedics Group Inc.

TMDX

NASDAQ

134.8000

As of: 2025-12-09

-1.80 (-1.32%) vs. previous close

Market

NASDAQ

Latest Volume

581,191

Symbol

TMDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.5 · Neutral (RSI2 4.6, RSI7 44.8) Strong trend (ADX 28.4) Low volatility (~0.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.5 / 4.6 / 44.8

RSI 52.5 · Neutral (RSI2 4.6, RSI7 44.8)

StochRSI (K/D)

30.4 / 45.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.23 / 4.74 / -0.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

135 / 127 / 121

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 39.5

Strong trend (ADX 28.4)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

5.61%

Average daily range (as % of price)

CCI20

18.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 22 · Average next-day return: -0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	134.8000	52.45	4.61	44.76	30.4	45.4	4.2344	4.7400	-0.5057	134.54	126.72	120.74	28.4	39.5	0.3516	0.0561	18.0	-1,136.3%	-1,253.1%	-27,370,891	-388,091
2025-12-08	136.6000	54.44	11.34	48.79	48.9	56.2	4.8021	4.8665	-0.0644	134.52	126.45	120.51	28.8	43.8	0.3588	0.0571	45.9	4,174.2%	4,183.6%	-26,789,700	-452,400
2025-12-05	136.5100	54.36	7.98	48.60	56.9	65.5	5.2736	4.8826	0.3910	134.30	126.11	120.24	28.5	45.5	0.3689	0.0579	50.3	-2,833.5%	-2,943.1%	-27,445,400	-1,930,400
2025-12-04	138.6300	56.53	14.42	52.73	62.8	76.4	5.8078	4.7848	1.0230	134.06	125.75	119.96	28.3	48.1	0.3703	0.0583	50.4	-2,150.1%	-2,232.4%	-26,982,800	-2,566,100
2025-12-03	140.1000	58.03	20.02	55.53	76.9	88.7	6.1894	4.5290	1.6604	133.58	125.32	119.65	28.3	52.2	0.3695	0.0585	78.7	-2,513.0%	-2,601.2%	-26,337,300	-834,700
2025-12-02	141.7700	59.69	25.70	58.57	89.4	96.2	6.4368	4.1139	2.3228	132.90	124.82	119.31	27.4	52.8	0.3674	0.0593	135.4	114.2%	-467.4%	-25,515,000	248,500
2025-12-01	150.4200	69.25	96.50	77.33	99.7	99.7	6.4888	3.5332	2.9556	131.96	124.24	118.93	25.6	49.9	0.3584	0.0525	171.1	31,621.3%	32,790.5%	-24,416,700	493,800
2025-11-28	146.3100	66.91	89.87	73.93	99.7	97.5	5.5801	2.7943	2.7858	130.02	123.35	118.40	24.1	47.6	0.3239	0.0529	168.9	-6,941.4%	-6,929.6%	-25,502,600	587,500
2025-11-26	145.7500	66.59	88.37	73.47	99.7	90.3	4.7576	2.0979	2.6597	128.31	122.58	117.93	22.8	45.7	0.3010	0.0544	185.5	-2,768.7%	-2,781.1%	-25,763,500	1,418,400
2025-11-25	146.0000	66.86	91.39	73.97	93.1	82.9	3.6956	1.4330	2.2626	126.47	121.79	117.46	21.1	42.1	0.2745	0.0564	180.3	804.2%	1,250.3%	-24,910,500	3,181,400
2025-11-24	140.2100	63.70	85.74	69.86	78.1	71.1	2.2608	0.8673	1.3935	124.41	120.97	116.98	19.3	38.2	0.2357	0.0585	135.6	1,997.8%	2,848.2%	-26,090,100	899,600
2025-11-21	130.9300	57.71	69.89	61.50	77.7	58.2	0.9863	0.5189	0.4673	122.75	120.32	116.59	17.9	34.9	0.2161	0.0612	47.4	-1,743.8%	-1,269.7%	-27,181,900	1,500,400
2025-11-20	123.8200	52.08	47.58	52.93	57.6	34.4	0.2899	0.4021	-0.1121	121.89	119.96	116.35	17.4	33.7	0.2156	0.0633	33.5	-3,488.1%	-3,958.9%	-28,091,900	1,816,400
2025-11-19	133.4700	62.58	95.71	71.43	39.2	15.2	0.1209	0.4301	-0.3092	121.69	119.83	116.23	16.7	32.1	0.2171	0.0552	39.7	3,805.9%	5,739.9%	-26,989,700	2,481,400
2025-11-18	117.0700	45.13	69.46	41.81	6.3	2.1	-1.0792	0.5074	-1.5866	120.45	119.36	115.94	16.4	31.4	0.2116	0.0565	-71.0	18,042.1%	18,949.6%	-28,682,300	265,200

2025-12-09 Close 134.8000

RSI14 / RSI2 / RSI7

52.5 / 4.6 / 44.8

StochRSI K / D

30.4 / 45.4

MACD / Sig / Hist

4.234 / 4.740 / -0.506

EMA20 / 60 / 120

135 / 127 / 121

ADX14 / ADX7

28.4 / 39.5

BBW

0.3516

ATR14_n

0.0561

CCI20

18.0

VolChg1d

-1,136.3%

ValChg1d

-1,253.1%

OBV

-27,370,891

OBV_Chg3d

-388,091

2025-12-08 Close 136.6000

RSI14 / RSI2 / RSI7

54.4 / 11.3 / 48.8

StochRSI K / D

48.9 / 56.2

MACD / Sig / Hist

4.802 / 4.867 / -0.064

EMA20 / 60 / 120

135 / 126 / 121

ADX14 / ADX7

28.8 / 43.8

BBW

0.3588

ATR14_n

0.0571

CCI20

45.9

VolChg1d

4,174.2%

ValChg1d

4,183.6%

OBV

-26,789,700

OBV_Chg3d

-452,400

2025-12-05 Close 136.5100

RSI14 / RSI2 / RSI7

54.4 / 8.0 / 48.6

StochRSI K / D

56.9 / 65.5

MACD / Sig / Hist

5.274 / 4.883 / 0.391

EMA20 / 60 / 120

134 / 126 / 120

ADX14 / ADX7

28.5 / 45.5

BBW

0.3689

ATR14_n

0.0579

CCI20

50.3

VolChg1d

-2,833.5%

ValChg1d

-2,943.1%

OBV

-27,445,400

OBV_Chg3d

-1,930,400

2025-12-04 Close 138.6300

RSI14 / RSI2 / RSI7

56.5 / 14.4 / 52.7

StochRSI K / D

62.8 / 76.4

MACD / Sig / Hist

5.808 / 4.785 / 1.023

EMA20 / 60 / 120

134 / 126 / 120

ADX14 / ADX7

28.3 / 48.1

BBW

0.3703

ATR14_n

0.0583

CCI20

50.4

VolChg1d

-2,150.1%

ValChg1d

-2,232.4%

OBV

-26,982,800

OBV_Chg3d

-2,566,100

2025-12-03 Close 140.1000

RSI14 / RSI2 / RSI7

58.0 / 20.0 / 55.5

StochRSI K / D

76.9 / 88.7

MACD / Sig / Hist

6.189 / 4.529 / 1.660

EMA20 / 60 / 120

134 / 125 / 120

ADX14 / ADX7

28.3 / 52.2

BBW

0.3695

ATR14_n

0.0585

CCI20

78.7

VolChg1d

-2,513.0%

ValChg1d

-2,601.2%

OBV

-26,337,300

OBV_Chg3d

-834,700

2025-12-02 Close 141.7700

RSI14 / RSI2 / RSI7

59.7 / 25.7 / 58.6

StochRSI K / D

89.4 / 96.2

MACD / Sig / Hist

6.437 / 4.114 / 2.323

EMA20 / 60 / 120

133 / 125 / 119

ADX14 / ADX7

27.4 / 52.8

BBW

0.3674

ATR14_n

0.0593

CCI20

135.4

VolChg1d

114.2%

ValChg1d

-467.4%

OBV

-25,515,000

OBV_Chg3d

248,500

2025-12-01 Close 150.4200

RSI14 / RSI2 / RSI7

69.3 / 96.5 / 77.3

StochRSI K / D

99.7 / 99.7

MACD / Sig / Hist

6.489 / 3.533 / 2.956

EMA20 / 60 / 120

132 / 124 / 119

ADX14 / ADX7

25.6 / 49.9

BBW

0.3584

ATR14_n

0.0525

CCI20

171.1

VolChg1d

31,621.3%

ValChg1d

32,790.5%

OBV

-24,416,700

OBV_Chg3d

493,800

2025-11-28 Close 146.3100

RSI14 / RSI2 / RSI7

66.9 / 89.9 / 73.9

StochRSI K / D

99.7 / 97.5

MACD / Sig / Hist

5.580 / 2.794 / 2.786

EMA20 / 60 / 120

130 / 123 / 118

ADX14 / ADX7

24.1 / 47.6

BBW

0.3239

ATR14_n

0.0529

CCI20

168.9

VolChg1d

-6,941.4%

ValChg1d

-6,929.6%

OBV

-25,502,600

OBV_Chg3d

587,500

2025-11-26 Close 145.7500

RSI14 / RSI2 / RSI7

66.6 / 88.4 / 73.5

StochRSI K / D

99.7 / 90.3

MACD / Sig / Hist

4.758 / 2.098 / 2.660

EMA20 / 60 / 120

128 / 123 / 118

ADX14 / ADX7

22.8 / 45.7

BBW

0.3010

ATR14_n

0.0544

CCI20

185.5

VolChg1d

-2,768.7%

ValChg1d

-2,781.1%

OBV

-25,763,500

OBV_Chg3d

1,418,400

2025-11-25 Close 146.0000

RSI14 / RSI2 / RSI7

66.9 / 91.4 / 74.0

StochRSI K / D

93.1 / 82.9

MACD / Sig / Hist

3.696 / 1.433 / 2.263

EMA20 / 60 / 120

126 / 122 / 117

ADX14 / ADX7

21.1 / 42.1

BBW

0.2745

ATR14_n

0.0564

CCI20

180.3

VolChg1d

804.2%

ValChg1d

1,250.3%

OBV

-24,910,500

OBV_Chg3d

3,181,400

2025-11-24 Close 140.2100

RSI14 / RSI2 / RSI7

63.7 / 85.7 / 69.9

StochRSI K / D

78.1 / 71.1

MACD / Sig / Hist

2.261 / 0.867 / 1.394

EMA20 / 60 / 120

124 / 121 / 117

ADX14 / ADX7

19.3 / 38.2

BBW

0.2357

ATR14_n

0.0585

CCI20

135.6

VolChg1d

1,997.8%

ValChg1d

2,848.2%

OBV

-26,090,100

OBV_Chg3d

899,600

2025-11-21 Close 130.9300

RSI14 / RSI2 / RSI7

57.7 / 69.9 / 61.5

StochRSI K / D

77.7 / 58.2

MACD / Sig / Hist

0.986 / 0.519 / 0.467

EMA20 / 60 / 120

123 / 120 / 117

ADX14 / ADX7

17.9 / 34.9

BBW

0.2161

ATR14_n

0.0612

CCI20

47.4

VolChg1d

-1,743.8%

ValChg1d

-1,269.7%

OBV

-27,181,900

OBV_Chg3d

1,500,400

2025-11-20 Close 123.8200

RSI14 / RSI2 / RSI7

52.1 / 47.6 / 52.9

StochRSI K / D

57.6 / 34.4

MACD / Sig / Hist

0.290 / 0.402 / -0.112

EMA20 / 60 / 120

122 / 120 / 116

ADX14 / ADX7

17.4 / 33.7

BBW

0.2156

ATR14_n

0.0633

CCI20

33.5

VolChg1d

-3,488.1%

ValChg1d

-3,958.9%

OBV

-28,091,900

OBV_Chg3d

1,816,400

2025-11-19 Close 133.4700

RSI14 / RSI2 / RSI7

62.6 / 95.7 / 71.4

StochRSI K / D

39.2 / 15.2

MACD / Sig / Hist

0.121 / 0.430 / -0.309

EMA20 / 60 / 120

122 / 120 / 116

ADX14 / ADX7

16.7 / 32.1

BBW

0.2171

ATR14_n

0.0552

CCI20

39.7

VolChg1d

3,805.9%

ValChg1d

5,739.9%

OBV

-26,989,700

OBV_Chg3d

2,481,400

2025-11-18 Close 117.0700

RSI14 / RSI2 / RSI7

45.1 / 69.5 / 41.8

StochRSI K / D

6.3 / 2.1

MACD / Sig / Hist

-1.079 / 0.507 / -1.587

EMA20 / 60 / 120

120 / 119 / 116

ADX14 / ADX7

16.4 / 31.4

BBW

0.2116

ATR14_n

0.0565

CCI20

-71.0

VolChg1d

18,042.1%

ValChg1d

18,949.6%

OBV

-28,682,300

OBV_Chg3d

265,200