Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
T-Mobile USA, Inc.
TMUSZ
NASDAQ
22.9700
As of: 2025-12-09
+0.14 (+0.61%)
vs. previous close
Market
NASDAQ
Latest Volume
179,374
Symbol
TMUSZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.1 · Neutral (RSI2 49.3, RSI7 39.7)
Weak / range-bound trend (ADX 20)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.1 / 49.3 / 39.7
RSI 43.1 · Neutral (RSI2 49.3, RSI7 39.7)
StochRSI (K/D)
9.1 / 15.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.03 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 23 / -
Short / mid / long-term trend structure
ADX14 / ADX7
20.0 / 30.5
Weak / range-bound trend (ADX 20)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
1.54%
Average daily range (as % of price)
CCI20
-78.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 22.9700 | 43.10 | 49.28 | 39.70 | 9.1 | 15.3 | -0.0842 | -0.0335 | -0.0507 | 23.23 | 23.26 | 20.0 | 30.5 | 0.0432 | 0.0154 | -78.8 | 62,328.2% | 62,771.8% | -2,339,126 | 174,574 | |
| 2025-12-08 | 22.8300 | 39.32 | 13.57 | 31.72 | 9.1 | 25.7 | -0.0704 | -0.0208 | -0.0496 | 23.26 | 23.27 | 19.6 | 30.1 | 0.0420 | 0.0154 | -105.5 | 2,400.0% | 2,276.3% | -2,518,500 | -124,200 | |
| 2025-12-05 | 23.0600 | 43.75 | 32.18 | 38.98 | 27.7 | 39.4 | -0.0376 | -0.0084 | -0.0292 | 23.30 | 23.29 | 18.5 | 26.5 | 0.0384 | 0.0156 | -73.2 | -8,325.0% | -8,319.1% | -2,493,700 | -73,300 | |
| 2025-12-04 | 22.9800 | 41.63 | 10.92 | 34.51 | 40.3 | 45.0 | -0.0186 | -0.0011 | -0.0175 | 23.33 | 23.30 | 17.8 | 23.8 | 0.0374 | 0.0161 | -52.9 | 35,747.1% | 34,926.0% | -2,513,700 | -47,200 | |
| 2025-12-03 | 23.4000 | 51.03 | 61.72 | 51.48 | 50.1 | 52.2 | 0.0141 | 0.0033 | 0.0108 | 23.37 | 23.31 | 17.2 | 21.4 | 0.0353 | 0.0156 | 8.4 | -4,338.4% | -4,321.4% | -2,394,300 | 116,300 | |
| 2025-12-02 | 23.3300 | 49.25 | 37.49 | 47.81 | 44.7 | 62.1 | 0.0129 | 0.0005 | 0.0123 | 23.36 | 23.31 | 17.4 | 22.2 | 0.0351 | 0.0161 | 8.1 | 453.5% | 462.5% | -2,420,400 | 30,100 | |
| 2025-12-01 | 23.3100 | 48.76 | 31.27 | 46.83 | 61.9 | 80.6 | 0.0182 | -0.0025 | 0.0208 | 23.37 | 23.30 | 17.8 | 24.0 | 0.0351 | 0.0165 | 9.9 | -2,662.2% | -2,640.1% | -2,466,500 | 2,000 | |
| 2025-11-28 | 23.2400 | 47.09 | 16.80 | 43.64 | 79.8 | 92.8 | 0.0268 | -0.0077 | 0.0346 | 23.37 | 23.30 | 18.3 | 26.0 | 0.0353 | 0.0167 | 20.8 | 23,388.9% | 22,617.0% | -2,510,600 | -13,400 | |
| 2025-11-26 | 23.7900 | 61.76 | 97.31 | 73.20 | 100.0 | 94.7 | 0.0446 | -0.0164 | 0.0609 | 23.39 | 23.31 | 18.9 | 29.0 | 0.0363 | 0.0157 | 106.7 | -3,728.2% | -3,715.0% | -2,450,500 | 59,000 | |
| 2025-11-25 | 23.7400 | 60.73 | 96.55 | 71.70 | 98.6 | 87.1 | 0.0106 | -0.0316 | 0.0422 | 23.34 | 23.29 | 19.8 | 29.0 | 0.0357 | 0.0160 | 92.2 | 13,333.3% | 13,491.7% | -2,468,500 | 60,800 | |
| 2025-11-24 | 23.5800 | 57.30 | 93.79 | 66.60 | 85.5 | 74.0 | -0.0279 | -0.0421 | 0.0142 | 23.30 | 23.27 | 20.8 | 28.9 | 0.0366 | 0.0159 | 49.5 | -3,787.9% | -3,715.9% | -2,497,200 | -28,200 | |
| 2025-11-21 | 23.3100 | 50.54 | 80.69 | 54.81 | 77.1 | 62.2 | -0.0603 | -0.0457 | -0.0146 | 23.27 | 23.26 | 21.9 | 32.4 | 0.0378 | 0.0164 | -36.0 | -6,716.4% | -6,693.7% | -2,509,500 | -15,300 | |
| 2025-11-20 | 23.1500 | 45.82 | 48.60 | 44.93 | 59.3 | 45.0 | -0.0734 | -0.0420 | -0.0313 | 23.27 | 23.26 | 22.3 | 36.0 | 0.0417 | 0.0159 | -68.3 | 13,928.6% | 13,856.4% | -2,529,300 | -47,400 | |
| 2025-11-19 | 23.2200 | 47.67 | 76.37 | 48.94 | 50.2 | 29.0 | -0.0726 | -0.0342 | -0.0384 | 23.28 | 23.27 | 21.4 | 34.6 | 0.0436 | 0.0160 | -61.8 | 10,487.8% | 10,603.2% | -2,469,000 | 38,500 | |
| 2025-11-18 | 23.0900 | 43.76 | 49.67 | 40.49 | 25.4 | 12.7 | -0.0777 | -0.0246 | -0.0531 | 23.29 | 23.27 | 20.9 | 34.4 | 0.0431 | 0.0165 | -98.2 | -5,195.3% | -5,201.6% | -2,494,200 | -45,600 |
2025-12-09
Close 22.9700
RSI14 / RSI2 / RSI7
43.1 / 49.3 / 39.7
StochRSI K / D
9.1 / 15.3
MACD / Sig / Hist
-0.084 / -0.034 / -0.051
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
20.0 / 30.5
BBW
0.0432
ATR14_n
0.0154
CCI20
-78.8
VolChg1d
62,328.2%
ValChg1d
62,771.8%
OBV
-2,339,126
OBV_Chg3d
174,574
2025-12-08
Close 22.8300
RSI14 / RSI2 / RSI7
39.3 / 13.6 / 31.7
StochRSI K / D
9.1 / 25.7
MACD / Sig / Hist
-0.070 / -0.021 / -0.050
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
19.6 / 30.1
BBW
0.0420
ATR14_n
0.0154
CCI20
-105.5
VolChg1d
2,400.0%
ValChg1d
2,276.3%
OBV
-2,518,500
OBV_Chg3d
-124,200
2025-12-05
Close 23.0600
RSI14 / RSI2 / RSI7
43.8 / 32.2 / 39.0
StochRSI K / D
27.7 / 39.4
MACD / Sig / Hist
-0.038 / -0.008 / -0.029
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
18.5 / 26.5
BBW
0.0384
ATR14_n
0.0156
CCI20
-73.2
VolChg1d
-8,325.0%
ValChg1d
-8,319.1%
OBV
-2,493,700
OBV_Chg3d
-73,300
2025-12-04
Close 22.9800
RSI14 / RSI2 / RSI7
41.6 / 10.9 / 34.5
StochRSI K / D
40.3 / 45.0
MACD / Sig / Hist
-0.019 / -0.001 / -0.018
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
17.8 / 23.8
BBW
0.0374
ATR14_n
0.0161
CCI20
-52.9
VolChg1d
35,747.1%
ValChg1d
34,926.0%
OBV
-2,513,700
OBV_Chg3d
-47,200
2025-12-03
Close 23.4000
RSI14 / RSI2 / RSI7
51.0 / 61.7 / 51.5
StochRSI K / D
50.1 / 52.2
MACD / Sig / Hist
0.014 / 0.003 / 0.011
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
17.2 / 21.4
BBW
0.0353
ATR14_n
0.0156
CCI20
8.4
VolChg1d
-4,338.4%
ValChg1d
-4,321.4%
OBV
-2,394,300
OBV_Chg3d
116,300
2025-12-02
Close 23.3300
RSI14 / RSI2 / RSI7
49.3 / 37.5 / 47.8
StochRSI K / D
44.7 / 62.1
MACD / Sig / Hist
0.013 / 0.001 / 0.012
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
17.4 / 22.2
BBW
0.0351
ATR14_n
0.0161
CCI20
8.1
VolChg1d
453.5%
ValChg1d
462.5%
OBV
-2,420,400
OBV_Chg3d
30,100
2025-12-01
Close 23.3100
RSI14 / RSI2 / RSI7
48.8 / 31.3 / 46.8
StochRSI K / D
61.9 / 80.6
MACD / Sig / Hist
0.018 / -0.003 / 0.021
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
17.8 / 24.0
BBW
0.0351
ATR14_n
0.0165
CCI20
9.9
VolChg1d
-2,662.2%
ValChg1d
-2,640.1%
OBV
-2,466,500
OBV_Chg3d
2,000
2025-11-28
Close 23.2400
RSI14 / RSI2 / RSI7
47.1 / 16.8 / 43.6
StochRSI K / D
79.8 / 92.8
MACD / Sig / Hist
0.027 / -0.008 / 0.035
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
18.3 / 26.0
BBW
0.0353
ATR14_n
0.0167
CCI20
20.8
VolChg1d
23,388.9%
ValChg1d
22,617.0%
OBV
-2,510,600
OBV_Chg3d
-13,400
2025-11-26
Close 23.7900
RSI14 / RSI2 / RSI7
61.8 / 97.3 / 73.2
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
0.045 / -0.016 / 0.061
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
18.9 / 29.0
BBW
0.0363
ATR14_n
0.0157
CCI20
106.7
VolChg1d
-3,728.2%
ValChg1d
-3,715.0%
OBV
-2,450,500
OBV_Chg3d
59,000
2025-11-25
Close 23.7400
RSI14 / RSI2 / RSI7
60.7 / 96.6 / 71.7
StochRSI K / D
98.6 / 87.1
MACD / Sig / Hist
0.011 / -0.032 / 0.042
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
19.8 / 29.0
BBW
0.0357
ATR14_n
0.0160
CCI20
92.2
VolChg1d
13,333.3%
ValChg1d
13,491.7%
OBV
-2,468,500
OBV_Chg3d
60,800
2025-11-24
Close 23.5800
RSI14 / RSI2 / RSI7
57.3 / 93.8 / 66.6
StochRSI K / D
85.5 / 74.0
MACD / Sig / Hist
-0.028 / -0.042 / 0.014
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
20.8 / 28.9
BBW
0.0366
ATR14_n
0.0159
CCI20
49.5
VolChg1d
-3,787.9%
ValChg1d
-3,715.9%
OBV
-2,497,200
OBV_Chg3d
-28,200
2025-11-21
Close 23.3100
RSI14 / RSI2 / RSI7
50.5 / 80.7 / 54.8
StochRSI K / D
77.1 / 62.2
MACD / Sig / Hist
-0.060 / -0.046 / -0.015
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
21.9 / 32.4
BBW
0.0378
ATR14_n
0.0164
CCI20
-36.0
VolChg1d
-6,716.4%
ValChg1d
-6,693.7%
OBV
-2,509,500
OBV_Chg3d
-15,300
2025-11-20
Close 23.1500
RSI14 / RSI2 / RSI7
45.8 / 48.6 / 44.9
StochRSI K / D
59.3 / 45.0
MACD / Sig / Hist
-0.073 / -0.042 / -0.031
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
22.3 / 36.0
BBW
0.0417
ATR14_n
0.0159
CCI20
-68.3
VolChg1d
13,928.6%
ValChg1d
13,856.4%
OBV
-2,529,300
OBV_Chg3d
-47,400
2025-11-19
Close 23.2200
RSI14 / RSI2 / RSI7
47.7 / 76.4 / 48.9
StochRSI K / D
50.2 / 29.0
MACD / Sig / Hist
-0.073 / -0.034 / -0.038
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
21.4 / 34.6
BBW
0.0436
ATR14_n
0.0160
CCI20
-61.8
VolChg1d
10,487.8%
ValChg1d
10,603.2%
OBV
-2,469,000
OBV_Chg3d
38,500
2025-11-18
Close 23.0900
RSI14 / RSI2 / RSI7
43.8 / 49.7 / 40.5
StochRSI K / D
25.4 / 12.7
MACD / Sig / Hist
-0.078 / -0.025 / -0.053
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
20.9 / 34.4
BBW
0.0431
ATR14_n
0.0165
CCI20
-98.2
VolChg1d
-5,195.3%
ValChg1d
-5,201.6%
OBV
-2,494,200
OBV_Chg3d
-45,600
