Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tango Therapeutics Inc.
TNGX
NASDAQ
9.1100
As of: 2025-12-09
-0.49 (-5.10%)
vs. previous close
Market
NASDAQ
Latest Volume
3,409,351
Symbol
TNGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 6.7, RSI7 38)
Weak / range-bound trend (ADX 22.5)
Normal volatility (5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 6.7 / 38.0
RSI 49.2 · Neutral (RSI2 6.7, RSI7 38)
StochRSI (K/D)
12.9 / 21.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.40 / 0.50 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 27.1
Weak / range-bound trend (ADX 22.5)
BBW
4.99%
Normal volatility (5%)
ATR14_n
7.64%
Average daily range (as % of price)
CCI20
-3.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
42.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.1100 | 49.16 | 6.69 | 38.03 | 12.9 | 21.8 | 0.4028 | 0.4958 | -0.0930 | 9.38 | 8.44 | 7.35 | 22.5 | 27.1 | 0.4547 | 0.0764 | -3.8 | 11,604.2% | 10,501.4% | 116,963,249 | -6,677,551 |
| 2025-12-08 | 9.6000 | 55.02 | 25.19 | 48.18 | 24.2 | 30.9 | 0.4862 | 0.5190 | -0.0329 | 9.41 | 8.42 | 7.32 | 24.0 | 26.6 | 0.4754 | 0.0711 | 31.3 | -662.7% | -691.8% | 120,372,600 | -487,800 |
| 2025-12-05 | 9.6300 | 55.39 | 27.52 | 48.86 | 28.4 | 40.5 | 0.5355 | 0.5273 | 0.0083 | 9.39 | 8.38 | 7.28 | 24.9 | 30.7 | 0.4956 | 0.0725 | 42.6 | -3,921.4% | -4,087.2% | 121,950,700 | -1,132,200 |
| 2025-12-04 | 9.9000 | 58.74 | 47.10 | 54.88 | 40.1 | 56.3 | 0.5877 | 0.5252 | 0.0625 | 9.36 | 8.33 | 7.24 | 25.6 | 35.2 | 0.5092 | 0.0726 | 60.0 | 2,510.2% | 2,941.6% | 123,640,800 | -1,237,100 |
| 2025-12-03 | 9.5700 | 55.70 | 6.39 | 48.20 | 52.9 | 73.2 | 0.6183 | 0.5096 | 0.1087 | 9.31 | 8.28 | 7.20 | 26.3 | 40.4 | 0.5301 | 0.0747 | 61.3 | 2,381.6% | 1,755.2% | 120,860,400 | -6,036,100 |
| 2025-12-02 | 10.0800 | 62.29 | 15.76 | 59.96 | 75.9 | 88.9 | 0.6819 | 0.4824 | 0.1995 | 9.28 | 8.24 | 7.16 | 26.9 | 45.7 | 0.5385 | 0.0719 | 98.7 | -1,107.7% | -1,397.9% | 123,082,900 | -2,610,000 |
| 2025-12-01 | 10.4200 | 67.21 | 30.87 | 69.67 | 90.8 | 96.9 | 0.7012 | 0.4325 | 0.2687 | 9.20 | 8.17 | 7.11 | 26.9 | 49.5 | 0.5361 | 0.0704 | 149.0 | 6,771.4% | 6,018.1% | 124,877,900 | 1,246,300 |
| 2025-11-28 | 10.9100 | 75.16 | 99.75 | 87.10 | 100.0 | 100.0 | 0.6811 | 0.3653 | 0.3158 | 9.07 | 8.10 | 7.05 | 26.2 | 50.7 | 0.5177 | 0.0662 | 203.8 | -4,161.0% | -4,079.6% | 126,896,500 | 5,748,600 |
| 2025-11-26 | 10.7600 | 74.29 | 99.62 | 86.19 | 100.0 | 100.0 | 0.5956 | 0.2864 | 0.3092 | 8.87 | 8.00 | 6.99 | 24.4 | 47.6 | 0.4710 | 0.0695 | 240.5 | -1,700.7% | -1,551.5% | 125,692,900 | 12,187,600 |
| 2025-11-25 | 10.5700 | 73.20 | 99.43 | 85.05 | 100.0 | 98.7 | 0.4931 | 0.2091 | 0.2840 | 8.67 | 7.91 | 6.93 | 22.5 | 44.1 | 0.4149 | 0.0727 | 266.3 | -6,750.2% | -6,674.7% | 123,631,600 | 14,685,800 |
| 2025-11-24 | 10.3300 | 71.79 | 99.18 | 83.58 | 100.0 | 92.7 | 0.3744 | 0.1381 | 0.2363 | 8.47 | 7.82 | 6.86 | 20.6 | 40.4 | 0.3462 | 0.0738 | 364.0 | 6,761.9% | 7,263.3% | 121,147,900 | 15,606,700 |
| 2025-11-21 | 10.0300 | 69.95 | 98.86 | 81.65 | 96.1 | 81.7 | 0.2419 | 0.0790 | 0.1629 | 8.28 | 7.73 | 6.81 | 17.9 | 33.5 | 0.2610 | 0.0728 | 289.0 | 3,392.2% | 5,092.5% | 113,505,300 | 13,307,800 |
| 2025-11-20 | 8.9000 | 61.09 | 95.75 | 70.43 | 81.9 | 70.6 | 0.0999 | 0.0383 | 0.0616 | 8.10 | 7.66 | 6.75 | 16.0 | 27.2 | 0.1543 | 0.0751 | 195.3 | -3,628.8% | -3,155.8% | 108,945,800 | 10,470,300 |
| 2025-11-19 | 8.2850 | 54.28 | 83.68 | 58.62 | 67.0 | 61.0 | 0.0322 | 0.0229 | 0.0093 | 8.01 | 7.61 | 6.72 | 15.3 | 22.8 | 0.1202 | 0.0796 | 74.5 | 21,031.9% | 22,137.5% | 105,541,200 | 5,043,100 |
| 2025-11-18 | 8.0000 | 50.56 | 52.40 | 50.81 | 62.9 | 52.7 | 0.0079 | 0.0206 | -0.0127 | 7.98 | 7.59 | 6.69 | 15.7 | 21.0 | 0.1405 | 0.0821 | -0.8 | -1,486.2% | -1,464.9% | 100,197,500 | 2,698,900 |
2025-12-09
Close 9.1100
RSI14 / RSI2 / RSI7
49.2 / 6.7 / 38.0
StochRSI K / D
12.9 / 21.8
MACD / Sig / Hist
0.403 / 0.496 / -0.093
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
22.5 / 27.1
BBW
0.4547
ATR14_n
0.0764
CCI20
-3.8
VolChg1d
11,604.2%
ValChg1d
10,501.4%
OBV
116,963,249
OBV_Chg3d
-6,677,551
2025-12-08
Close 9.6000
RSI14 / RSI2 / RSI7
55.0 / 25.2 / 48.2
StochRSI K / D
24.2 / 30.9
MACD / Sig / Hist
0.486 / 0.519 / -0.033
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
24.0 / 26.6
BBW
0.4754
ATR14_n
0.0711
CCI20
31.3
VolChg1d
-662.7%
ValChg1d
-691.8%
OBV
120,372,600
OBV_Chg3d
-487,800
2025-12-05
Close 9.6300
RSI14 / RSI2 / RSI7
55.4 / 27.5 / 48.9
StochRSI K / D
28.4 / 40.5
MACD / Sig / Hist
0.536 / 0.527 / 0.008
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
24.9 / 30.7
BBW
0.4956
ATR14_n
0.0725
CCI20
42.6
VolChg1d
-3,921.4%
ValChg1d
-4,087.2%
OBV
121,950,700
OBV_Chg3d
-1,132,200
2025-12-04
Close 9.9000
RSI14 / RSI2 / RSI7
58.7 / 47.1 / 54.9
StochRSI K / D
40.1 / 56.3
MACD / Sig / Hist
0.588 / 0.525 / 0.063
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
25.6 / 35.2
BBW
0.5092
ATR14_n
0.0726
CCI20
60.0
VolChg1d
2,510.2%
ValChg1d
2,941.6%
OBV
123,640,800
OBV_Chg3d
-1,237,100
2025-12-03
Close 9.5700
RSI14 / RSI2 / RSI7
55.7 / 6.4 / 48.2
StochRSI K / D
52.9 / 73.2
MACD / Sig / Hist
0.618 / 0.510 / 0.109
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.3 / 40.4
BBW
0.5301
ATR14_n
0.0747
CCI20
61.3
VolChg1d
2,381.6%
ValChg1d
1,755.2%
OBV
120,860,400
OBV_Chg3d
-6,036,100
2025-12-02
Close 10.0800
RSI14 / RSI2 / RSI7
62.3 / 15.8 / 60.0
StochRSI K / D
75.9 / 88.9
MACD / Sig / Hist
0.682 / 0.482 / 0.200
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.9 / 45.7
BBW
0.5385
ATR14_n
0.0719
CCI20
98.7
VolChg1d
-1,107.7%
ValChg1d
-1,397.9%
OBV
123,082,900
OBV_Chg3d
-2,610,000
2025-12-01
Close 10.4200
RSI14 / RSI2 / RSI7
67.2 / 30.9 / 69.7
StochRSI K / D
90.8 / 96.9
MACD / Sig / Hist
0.701 / 0.433 / 0.269
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.9 / 49.5
BBW
0.5361
ATR14_n
0.0704
CCI20
149.0
VolChg1d
6,771.4%
ValChg1d
6,018.1%
OBV
124,877,900
OBV_Chg3d
1,246,300
2025-11-28
Close 10.9100
RSI14 / RSI2 / RSI7
75.2 / 99.8 / 87.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.681 / 0.365 / 0.316
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.2 / 50.7
BBW
0.5177
ATR14_n
0.0662
CCI20
203.8
VolChg1d
-4,161.0%
ValChg1d
-4,079.6%
OBV
126,896,500
OBV_Chg3d
5,748,600
2025-11-26
Close 10.7600
RSI14 / RSI2 / RSI7
74.3 / 99.6 / 86.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.596 / 0.286 / 0.309
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
24.4 / 47.6
BBW
0.4710
ATR14_n
0.0695
CCI20
240.5
VolChg1d
-1,700.7%
ValChg1d
-1,551.5%
OBV
125,692,900
OBV_Chg3d
12,187,600
2025-11-25
Close 10.5700
RSI14 / RSI2 / RSI7
73.2 / 99.4 / 85.1
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
0.493 / 0.209 / 0.284
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
22.5 / 44.1
BBW
0.4149
ATR14_n
0.0727
CCI20
266.3
VolChg1d
-6,750.2%
ValChg1d
-6,674.7%
OBV
123,631,600
OBV_Chg3d
14,685,800
2025-11-24
Close 10.3300
RSI14 / RSI2 / RSI7
71.8 / 99.2 / 83.6
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
0.374 / 0.138 / 0.236
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
20.6 / 40.4
BBW
0.3462
ATR14_n
0.0738
CCI20
364.0
VolChg1d
6,761.9%
ValChg1d
7,263.3%
OBV
121,147,900
OBV_Chg3d
15,606,700
2025-11-21
Close 10.0300
RSI14 / RSI2 / RSI7
70.0 / 98.9 / 81.7
StochRSI K / D
96.1 / 81.7
MACD / Sig / Hist
0.242 / 0.079 / 0.163
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
17.9 / 33.5
BBW
0.2610
ATR14_n
0.0728
CCI20
289.0
VolChg1d
3,392.2%
ValChg1d
5,092.5%
OBV
113,505,300
OBV_Chg3d
13,307,800
2025-11-20
Close 8.9000
RSI14 / RSI2 / RSI7
61.1 / 95.8 / 70.4
StochRSI K / D
81.9 / 70.6
MACD / Sig / Hist
0.100 / 0.038 / 0.062
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
16.0 / 27.2
BBW
0.1543
ATR14_n
0.0751
CCI20
195.3
VolChg1d
-3,628.8%
ValChg1d
-3,155.8%
OBV
108,945,800
OBV_Chg3d
10,470,300
2025-11-19
Close 8.2850
RSI14 / RSI2 / RSI7
54.3 / 83.7 / 58.6
StochRSI K / D
67.0 / 61.0
MACD / Sig / Hist
0.032 / 0.023 / 0.009
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
15.3 / 22.8
BBW
0.1202
ATR14_n
0.0796
CCI20
74.5
VolChg1d
21,031.9%
ValChg1d
22,137.5%
OBV
105,541,200
OBV_Chg3d
5,043,100
2025-11-18
Close 8.0000
RSI14 / RSI2 / RSI7
50.6 / 52.4 / 50.8
StochRSI K / D
62.9 / 52.7
MACD / Sig / Hist
0.008 / 0.021 / -0.013
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
15.7 / 21.0
BBW
0.1405
ATR14_n
0.0821
CCI20
-0.8
VolChg1d
-1,486.2%
ValChg1d
-1,464.9%
OBV
100,197,500
OBV_Chg3d
2,698,900
