Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Travel + Leisure Co.
TNL
NYSE
68.1900
As of: 2025-12-09
+0.15 (+0.22%)
vs. previous close
Market
NYSE
Latest Volume
397,441
Symbol
TNL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.6 · Strong momentum (RSI2 43.7, RSI7 62.4)
Solid trend (ADX 24.3)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.6 / 43.7 / 62.4
RSI 61.6 · Strong momentum (RSI2 43.7, RSI7 62.4)
StochRSI (K/D)
79.4 / 83.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.52 / 1.36 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
66 / 64 / 61
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 25.5
Solid trend (ADX 24.3)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
2.25%
Average daily range (as % of price)
CCI20
62.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
73.3%
Up days
26.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 68.1900 | 61.55 | 43.70 | 62.40 | 79.4 | 83.8 | 1.5245 | 1.3564 | 0.1680 | 66.45 | 63.72 | 60.80 | 24.3 | 25.5 | 0.1690 | 0.0225 | 62.9 | -2,630.4% | -2,614.2% | 16,392,741 | 564,241 |
| 2025-12-08 | 68.0400 | 61.02 | 25.10 | 61.04 | 81.8 | 88.2 | 1.5667 | 1.3144 | 0.2523 | 66.27 | 63.57 | 60.68 | 24.9 | 29.0 | 0.1669 | 0.0231 | 66.6 | -2,362.3% | -2,416.9% | 15,995,300 | -358,800 |
| 2025-12-05 | 68.5300 | 63.66 | 54.52 | 67.90 | 90.3 | 92.5 | 1.6131 | 1.2514 | 0.3617 | 66.08 | 63.41 | 60.55 | 25.5 | 33.2 | 0.1665 | 0.0232 | 88.9 | 3,434.2% | 3,479.4% | 16,534,600 | 706,800 |
| 2025-12-04 | 68.3000 | 62.96 | 37.26 | 66.38 | 92.5 | 93.9 | 1.5989 | 1.1609 | 0.4380 | 65.82 | 63.24 | 60.42 | 25.6 | 35.4 | 0.1666 | 0.0241 | 97.6 | -13.3% | -114.6% | 15,828,500 | 598,200 |
| 2025-12-03 | 69.0000 | 66.56 | 88.17 | 75.73 | 94.6 | 95.3 | 1.5810 | 1.0515 | 0.5295 | 65.56 | 63.07 | 60.29 | 25.7 | 37.9 | 0.1625 | 0.0242 | 134.1 | -1,191.6% | -1,114.4% | 16,354,100 | 532,000 |
| 2025-12-02 | 68.4000 | 64.97 | 71.45 | 72.93 | 94.6 | 97.1 | 1.4639 | 0.9191 | 0.5448 | 65.20 | 62.87 | 60.14 | 25.1 | 37.7 | 0.1541 | 0.0251 | 128.8 | 96.3% | 139.3% | 15,827,800 | 224,400 |
| 2025-12-01 | 68.1100 | 64.20 | 56.65 | 71.57 | 96.7 | 98.9 | 1.3541 | 0.7829 | 0.5713 | 64.86 | 62.68 | 60.00 | 24.8 | 38.9 | 0.1449 | 0.0253 | 153.6 | 17,059.9% | 16,874.5% | 15,230,300 | 132,300 |
| 2025-11-28 | 68.5800 | 66.39 | 97.68 | 76.94 | 100.0 | 100.0 | 1.2239 | 0.6401 | 0.5839 | 64.52 | 62.50 | 59.87 | 23.9 | 37.4 | 0.1356 | 0.0260 | 196.7 | -5,672.7% | -5,658.2% | 15,822,100 | 1,258,700 |
| 2025-11-26 | 68.3500 | 65.86 | 97.18 | 76.19 | 100.0 | 89.5 | 0.9921 | 0.4941 | 0.4980 | 64.09 | 62.29 | 59.72 | 22.5 | 34.0 | 0.1196 | 0.0274 | 236.9 | -546.2% | -531.0% | 15,603,400 | 1,682,000 |
| 2025-11-25 | 68.2400 | 65.62 | 97.03 | 75.87 | 99.9 | 70.7 | 0.7052 | 0.3696 | 0.3356 | 63.64 | 62.08 | 59.57 | 21.0 | 29.7 | 0.0993 | 0.0286 | 222.3 | -1,672.9% | -1,343.1% | 15,098,000 | 1,867,600 |
| 2025-11-24 | 65.6400 | 59.34 | 91.71 | 66.78 | 68.6 | 42.9 | 0.3399 | 0.2857 | 0.0542 | 63.16 | 61.88 | 59.43 | 19.7 | 25.4 | 0.0741 | 0.0287 | 109.1 | -709.1% | -574.1% | 14,563,400 | 926,000 |
| 2025-11-21 | 64.7000 | 56.69 | 87.74 | 62.40 | 43.6 | 24.8 | 0.1334 | 0.2722 | -0.1388 | 62.90 | 61.75 | 59.32 | 19.4 | 24.2 | 0.0751 | 0.0295 | 26.1 | 6,977.9% | 7,893.3% | 13,921,400 | 850,300 |
| 2025-11-20 | 61.3900 | 44.93 | 22.12 | 37.49 | 16.4 | 14.4 | -0.0363 | 0.3068 | -0.3432 | 62.71 | 61.65 | 59.23 | 19.3 | 24.2 | 0.0772 | 0.0288 | -62.8 | -2,813.0% | -2,889.4% | 13,230,400 | 695,000 |
| 2025-11-19 | 62.0500 | 47.31 | 47.44 | 42.28 | 14.4 | 15.1 | 0.0846 | 0.3926 | -0.3081 | 62.85 | 61.66 | 59.20 | 20.5 | 26.8 | 0.0758 | 0.0282 | -67.6 | 571.2% | 608.8% | 13,637,400 | 513,200 |
| 2025-11-18 | 61.8300 | 46.43 | 35.04 | 40.09 | 12.4 | 23.8 | 0.1704 | 0.4697 | -0.2992 | 62.93 | 61.64 | 59.15 | 21.7 | 25.6 | 0.1129 | 0.0293 | -80.2 | -901.8% | -815.7% | 13,071,100 | -604,100 |
2025-12-09
Close 68.1900
RSI14 / RSI2 / RSI7
61.6 / 43.7 / 62.4
StochRSI K / D
79.4 / 83.8
MACD / Sig / Hist
1.525 / 1.356 / 0.168
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
24.3 / 25.5
BBW
0.1690
ATR14_n
0.0225
CCI20
62.9
VolChg1d
-2,630.4%
ValChg1d
-2,614.2%
OBV
16,392,741
OBV_Chg3d
564,241
2025-12-08
Close 68.0400
RSI14 / RSI2 / RSI7
61.0 / 25.1 / 61.0
StochRSI K / D
81.8 / 88.2
MACD / Sig / Hist
1.567 / 1.314 / 0.252
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
24.9 / 29.0
BBW
0.1669
ATR14_n
0.0231
CCI20
66.6
VolChg1d
-2,362.3%
ValChg1d
-2,416.9%
OBV
15,995,300
OBV_Chg3d
-358,800
2025-12-05
Close 68.5300
RSI14 / RSI2 / RSI7
63.7 / 54.5 / 67.9
StochRSI K / D
90.3 / 92.5
MACD / Sig / Hist
1.613 / 1.251 / 0.362
EMA20 / 60 / 120
66 / 63 / 61
ADX14 / ADX7
25.5 / 33.2
BBW
0.1665
ATR14_n
0.0232
CCI20
88.9
VolChg1d
3,434.2%
ValChg1d
3,479.4%
OBV
16,534,600
OBV_Chg3d
706,800
2025-12-04
Close 68.3000
RSI14 / RSI2 / RSI7
63.0 / 37.3 / 66.4
StochRSI K / D
92.5 / 93.9
MACD / Sig / Hist
1.599 / 1.161 / 0.438
EMA20 / 60 / 120
66 / 63 / 60
ADX14 / ADX7
25.6 / 35.4
BBW
0.1666
ATR14_n
0.0241
CCI20
97.6
VolChg1d
-13.3%
ValChg1d
-114.6%
OBV
15,828,500
OBV_Chg3d
598,200
2025-12-03
Close 69.0000
RSI14 / RSI2 / RSI7
66.6 / 88.2 / 75.7
StochRSI K / D
94.6 / 95.3
MACD / Sig / Hist
1.581 / 1.052 / 0.530
EMA20 / 60 / 120
66 / 63 / 60
ADX14 / ADX7
25.7 / 37.9
BBW
0.1625
ATR14_n
0.0242
CCI20
134.1
VolChg1d
-1,191.6%
ValChg1d
-1,114.4%
OBV
16,354,100
OBV_Chg3d
532,000
2025-12-02
Close 68.4000
RSI14 / RSI2 / RSI7
65.0 / 71.5 / 72.9
StochRSI K / D
94.6 / 97.1
MACD / Sig / Hist
1.464 / 0.919 / 0.545
EMA20 / 60 / 120
65 / 63 / 60
ADX14 / ADX7
25.1 / 37.7
BBW
0.1541
ATR14_n
0.0251
CCI20
128.8
VolChg1d
96.3%
ValChg1d
139.3%
OBV
15,827,800
OBV_Chg3d
224,400
2025-12-01
Close 68.1100
RSI14 / RSI2 / RSI7
64.2 / 56.7 / 71.6
StochRSI K / D
96.7 / 98.9
MACD / Sig / Hist
1.354 / 0.783 / 0.571
EMA20 / 60 / 120
65 / 63 / 60
ADX14 / ADX7
24.8 / 38.9
BBW
0.1449
ATR14_n
0.0253
CCI20
153.6
VolChg1d
17,059.9%
ValChg1d
16,874.5%
OBV
15,230,300
OBV_Chg3d
132,300
2025-11-28
Close 68.5800
RSI14 / RSI2 / RSI7
66.4 / 97.7 / 76.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.224 / 0.640 / 0.584
EMA20 / 60 / 120
65 / 62 / 60
ADX14 / ADX7
23.9 / 37.4
BBW
0.1356
ATR14_n
0.0260
CCI20
196.7
VolChg1d
-5,672.7%
ValChg1d
-5,658.2%
OBV
15,822,100
OBV_Chg3d
1,258,700
2025-11-26
Close 68.3500
RSI14 / RSI2 / RSI7
65.9 / 97.2 / 76.2
StochRSI K / D
100.0 / 89.5
MACD / Sig / Hist
0.992 / 0.494 / 0.498
EMA20 / 60 / 120
64 / 62 / 60
ADX14 / ADX7
22.5 / 34.0
BBW
0.1196
ATR14_n
0.0274
CCI20
236.9
VolChg1d
-546.2%
ValChg1d
-531.0%
OBV
15,603,400
OBV_Chg3d
1,682,000
2025-11-25
Close 68.2400
RSI14 / RSI2 / RSI7
65.6 / 97.0 / 75.9
StochRSI K / D
99.9 / 70.7
MACD / Sig / Hist
0.705 / 0.370 / 0.336
EMA20 / 60 / 120
64 / 62 / 60
ADX14 / ADX7
21.0 / 29.7
BBW
0.0993
ATR14_n
0.0286
CCI20
222.3
VolChg1d
-1,672.9%
ValChg1d
-1,343.1%
OBV
15,098,000
OBV_Chg3d
1,867,600
2025-11-24
Close 65.6400
RSI14 / RSI2 / RSI7
59.3 / 91.7 / 66.8
StochRSI K / D
68.6 / 42.9
MACD / Sig / Hist
0.340 / 0.286 / 0.054
EMA20 / 60 / 120
63 / 62 / 59
ADX14 / ADX7
19.7 / 25.4
BBW
0.0741
ATR14_n
0.0287
CCI20
109.1
VolChg1d
-709.1%
ValChg1d
-574.1%
OBV
14,563,400
OBV_Chg3d
926,000
2025-11-21
Close 64.7000
RSI14 / RSI2 / RSI7
56.7 / 87.7 / 62.4
StochRSI K / D
43.6 / 24.8
MACD / Sig / Hist
0.133 / 0.272 / -0.139
EMA20 / 60 / 120
63 / 62 / 59
ADX14 / ADX7
19.4 / 24.2
BBW
0.0751
ATR14_n
0.0295
CCI20
26.1
VolChg1d
6,977.9%
ValChg1d
7,893.3%
OBV
13,921,400
OBV_Chg3d
850,300
2025-11-20
Close 61.3900
RSI14 / RSI2 / RSI7
44.9 / 22.1 / 37.5
StochRSI K / D
16.4 / 14.4
MACD / Sig / Hist
-0.036 / 0.307 / -0.343
EMA20 / 60 / 120
63 / 62 / 59
ADX14 / ADX7
19.3 / 24.2
BBW
0.0772
ATR14_n
0.0288
CCI20
-62.8
VolChg1d
-2,813.0%
ValChg1d
-2,889.4%
OBV
13,230,400
OBV_Chg3d
695,000
2025-11-19
Close 62.0500
RSI14 / RSI2 / RSI7
47.3 / 47.4 / 42.3
StochRSI K / D
14.4 / 15.1
MACD / Sig / Hist
0.085 / 0.393 / -0.308
EMA20 / 60 / 120
63 / 62 / 59
ADX14 / ADX7
20.5 / 26.8
BBW
0.0758
ATR14_n
0.0282
CCI20
-67.6
VolChg1d
571.2%
ValChg1d
608.8%
OBV
13,637,400
OBV_Chg3d
513,200
2025-11-18
Close 61.8300
RSI14 / RSI2 / RSI7
46.4 / 35.0 / 40.1
StochRSI K / D
12.4 / 23.8
MACD / Sig / Hist
0.170 / 0.470 / -0.299
EMA20 / 60 / 120
63 / 62 / 59
ADX14 / ADX7
21.7 / 25.6
BBW
0.1129
ATR14_n
0.0293
CCI20
-80.2
VolChg1d
-901.8%
ValChg1d
-815.7%
OBV
13,071,100
OBV_Chg3d
-604,100
