Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Verb Technology Company, Inc.
TONX
NASDAQ
3.2000
As of: 2025-12-09
+0.24 (+8.11%)
vs. previous close
Market
NASDAQ
Latest Volume
2,397,416
Symbol
TONX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.8 · Neutral (RSI2 60.4, RSI7 50.3)
Weak / range-bound trend (ADX 22.7)
High volatility (9.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.8 / 60.4 / 50.3
RSI 44.8 · Neutral (RSI2 60.4, RSI7 50.3)
StochRSI (K/D)
65.5 / 75.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.29 / -0.40 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 5 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 17.3
Weak / range-bound trend (ADX 22.7)
BBW
9.18%
High volatility (9.2%)
ATR14_n
12.48%
Average daily range (as % of price)
CCI20
-15.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2000 | 44.81 | 60.37 | 50.27 | 65.5 | 75.3 | -0.2878 | -0.3971 | 0.1093 | 3.30 | 4.96 | 6.56 | 22.7 | 17.3 | 0.2937 | 0.1248 | -15.7 | 44,623.3% | 49,052.2% | 69,306,700 | 1,504,416 |
| 2025-12-08 | 2.9600 | 40.33 | 19.37 | 41.67 | 72.9 | 82.7 | -0.3123 | -0.4244 | 0.1121 | 3.31 | 5.02 | 6.61 | 23.5 | 19.1 | 0.2939 | 0.1365 | -35.6 | -334.7% | -650.6% | 66,909,284 | -288,400 |
| 2025-12-05 | 3.0600 | 41.64 | 24.69 | 44.41 | 87.5 | 84.2 | -0.3146 | -0.4524 | 0.1378 | 3.35 | 5.09 | 6.67 | 24.3 | 20.7 | 0.2884 | 0.1339 | 2.0 | -2,489.3% | -3,580.2% | 67,348,184 | 860,700 |
| 2025-12-04 | 3.5800 | 49.36 | 86.41 | 62.85 | 87.8 | 80.9 | -0.3232 | -0.4869 | 0.1636 | 3.38 | 5.16 | 6.73 | 25.5 | 23.9 | 0.2859 | 0.1110 | 56.0 | -1,486.9% | -1,242.3% | 67,802,284 | 605,100 |
| 2025-12-03 | 3.4800 | 47.63 | 82.11 | 60.12 | 77.5 | 81.5 | -0.3824 | -0.5278 | 0.1454 | 3.36 | 5.21 | 6.79 | 27.0 | 21.0 | 0.2758 | 0.1173 | 16.2 | 7.1% | 1,550.4% | 67,197,684 | -581,600 |
| 2025-12-02 | 3.0150 | 38.53 | 32.28 | 43.61 | 77.5 | 84.5 | -0.4422 | -0.5641 | 0.1219 | 3.34 | 5.27 | 6.84 | 29.0 | 19.3 | 0.2742 | 0.1309 | -24.3 | 2,192.1% | 2,071.9% | 66,487,484 | -720,400 |
| 2025-12-01 | 3.0450 | 38.93 | 35.47 | 44.63 | 89.7 | 85.2 | -0.4647 | -0.5946 | 0.1298 | 3.38 | 5.35 | 6.91 | 30.0 | 22.3 | 0.3690 | 0.1361 | -20.2 | 187.3% | -903.2% | 67,197,184 | 788,200 |
| 2025-11-28 | 3.4100 | 44.18 | 88.77 | 59.07 | 86.2 | 75.2 | -0.4898 | -0.6270 | 0.1372 | 3.41 | 5.43 | 6.97 | 31.2 | 25.0 | 0.4552 | 0.1226 | 3.9 | -2,847.7% | -2,232.7% | 67,779,284 | 277,700 |
| 2025-11-26 | 3.1400 | 38.49 | 74.72 | 48.50 | 79.6 | 64.8 | -0.5519 | -0.6613 | 0.1095 | 3.41 | 5.49 | 7.03 | 32.7 | 26.9 | 0.5074 | 0.1331 | -35.8 | -2,688.1% | -1,986.2% | 67,207,884 | 407,600 |
| 2025-11-25 | 2.8650 | 31.91 | 30.27 | 33.52 | 59.6 | 51.0 | -0.5956 | -0.6887 | 0.0932 | 3.44 | 5.57 | 7.10 | 33.1 | 27.6 | 0.5505 | 0.1483 | -59.8 | 5,579.6% | 4,634.6% | 66,408,984 | -1,881,000 |
| 2025-11-24 | 3.0500 | 34.20 | 74.09 | 40.28 | 55.1 | 44.9 | -0.6146 | -0.7120 | 0.0974 | 3.50 | 5.67 | 7.17 | 33.4 | 27.8 | 0.5536 | 0.1392 | -55.5 | -5,292.3% | -5,014.5% | 67,501,584 | -54,600 |
| 2025-11-21 | 2.8800 | 29.92 | 22.60 | 29.01 | 38.2 | 41.7 | -0.6489 | -0.7363 | 0.0874 | 3.55 | 5.75 | 7.24 | 33.9 | 29.0 | 0.5556 | 0.1505 | -70.1 | 10,301.2% | 9,954.7% | 66,800,284 | -1,791,200 |
| 2025-11-20 | 2.9300 | 30.46 | 31.94 | 30.46 | 41.4 | 48.8 | -0.6659 | -0.7582 | 0.0923 | 3.62 | 5.85 | 7.31 | 34.1 | 28.7 | 0.5318 | 0.1517 | -60.7 | -2,912.2% | -2,738.7% | 68,289,984 | -1,174,100 |
| 2025-11-19 | 2.8600 | 28.78 | 4.25 | 26.03 | 45.5 | 59.3 | -0.6829 | -0.7813 | 0.0983 | 3.69 | 5.95 | 7.39 | 34.6 | 29.8 | 0.5020 | 0.1603 | -59.8 | 1,864.5% | 1,017.1% | 67,556,184 | -2,462,000 |
| 2025-11-18 | 3.0800 | 30.96 | 11.79 | 31.42 | 59.6 | 73.1 | -0.6877 | -0.8059 | 0.1182 | 3.78 | 6.06 | 7.46 | 35.2 | 31.1 | 0.4598 | 0.1491 | -50.6 | 5,748.1% | 5,349.4% | 68,591,484 | -1,918,200 |
2025-12-09
Close 3.2000
RSI14 / RSI2 / RSI7
44.8 / 60.4 / 50.3
StochRSI K / D
65.5 / 75.3
MACD / Sig / Hist
-0.288 / -0.397 / 0.109
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
22.7 / 17.3
BBW
0.2937
ATR14_n
0.1248
CCI20
-15.7
VolChg1d
44,623.3%
ValChg1d
49,052.2%
OBV
69,306,700
OBV_Chg3d
1,504,416
2025-12-08
Close 2.9600
RSI14 / RSI2 / RSI7
40.3 / 19.4 / 41.7
StochRSI K / D
72.9 / 82.7
MACD / Sig / Hist
-0.312 / -0.424 / 0.112
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
23.5 / 19.1
BBW
0.2939
ATR14_n
0.1365
CCI20
-35.6
VolChg1d
-334.7%
ValChg1d
-650.6%
OBV
66,909,284
OBV_Chg3d
-288,400
2025-12-05
Close 3.0600
RSI14 / RSI2 / RSI7
41.6 / 24.7 / 44.4
StochRSI K / D
87.5 / 84.2
MACD / Sig / Hist
-0.315 / -0.452 / 0.138
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
24.3 / 20.7
BBW
0.2884
ATR14_n
0.1339
CCI20
2.0
VolChg1d
-2,489.3%
ValChg1d
-3,580.2%
OBV
67,348,184
OBV_Chg3d
860,700
2025-12-04
Close 3.5800
RSI14 / RSI2 / RSI7
49.4 / 86.4 / 62.9
StochRSI K / D
87.8 / 80.9
MACD / Sig / Hist
-0.323 / -0.487 / 0.164
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
25.5 / 23.9
BBW
0.2859
ATR14_n
0.1110
CCI20
56.0
VolChg1d
-1,486.9%
ValChg1d
-1,242.3%
OBV
67,802,284
OBV_Chg3d
605,100
2025-12-03
Close 3.4800
RSI14 / RSI2 / RSI7
47.6 / 82.1 / 60.1
StochRSI K / D
77.5 / 81.5
MACD / Sig / Hist
-0.382 / -0.528 / 0.145
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
27.0 / 21.0
BBW
0.2758
ATR14_n
0.1173
CCI20
16.2
VolChg1d
7.1%
ValChg1d
1,550.4%
OBV
67,197,684
OBV_Chg3d
-581,600
2025-12-02
Close 3.0150
RSI14 / RSI2 / RSI7
38.5 / 32.3 / 43.6
StochRSI K / D
77.5 / 84.5
MACD / Sig / Hist
-0.442 / -0.564 / 0.122
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
29.0 / 19.3
BBW
0.2742
ATR14_n
0.1309
CCI20
-24.3
VolChg1d
2,192.1%
ValChg1d
2,071.9%
OBV
66,487,484
OBV_Chg3d
-720,400
2025-12-01
Close 3.0450
RSI14 / RSI2 / RSI7
38.9 / 35.5 / 44.6
StochRSI K / D
89.7 / 85.2
MACD / Sig / Hist
-0.465 / -0.595 / 0.130
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
30.0 / 22.3
BBW
0.3690
ATR14_n
0.1361
CCI20
-20.2
VolChg1d
187.3%
ValChg1d
-903.2%
OBV
67,197,184
OBV_Chg3d
788,200
2025-11-28
Close 3.4100
RSI14 / RSI2 / RSI7
44.2 / 88.8 / 59.1
StochRSI K / D
86.2 / 75.2
MACD / Sig / Hist
-0.490 / -0.627 / 0.137
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
31.2 / 25.0
BBW
0.4552
ATR14_n
0.1226
CCI20
3.9
VolChg1d
-2,847.7%
ValChg1d
-2,232.7%
OBV
67,779,284
OBV_Chg3d
277,700
2025-11-26
Close 3.1400
RSI14 / RSI2 / RSI7
38.5 / 74.7 / 48.5
StochRSI K / D
79.6 / 64.8
MACD / Sig / Hist
-0.552 / -0.661 / 0.110
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
32.7 / 26.9
BBW
0.5074
ATR14_n
0.1331
CCI20
-35.8
VolChg1d
-2,688.1%
ValChg1d
-1,986.2%
OBV
67,207,884
OBV_Chg3d
407,600
2025-11-25
Close 2.8650
RSI14 / RSI2 / RSI7
31.9 / 30.3 / 33.5
StochRSI K / D
59.6 / 51.0
MACD / Sig / Hist
-0.596 / -0.689 / 0.093
EMA20 / 60 / 120
3 / 6 / 7
ADX14 / ADX7
33.1 / 27.6
BBW
0.5505
ATR14_n
0.1483
CCI20
-59.8
VolChg1d
5,579.6%
ValChg1d
4,634.6%
OBV
66,408,984
OBV_Chg3d
-1,881,000
2025-11-24
Close 3.0500
RSI14 / RSI2 / RSI7
34.2 / 74.1 / 40.3
StochRSI K / D
55.1 / 44.9
MACD / Sig / Hist
-0.615 / -0.712 / 0.097
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
33.4 / 27.8
BBW
0.5536
ATR14_n
0.1392
CCI20
-55.5
VolChg1d
-5,292.3%
ValChg1d
-5,014.5%
OBV
67,501,584
OBV_Chg3d
-54,600
2025-11-21
Close 2.8800
RSI14 / RSI2 / RSI7
29.9 / 22.6 / 29.0
StochRSI K / D
38.2 / 41.7
MACD / Sig / Hist
-0.649 / -0.736 / 0.087
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
33.9 / 29.0
BBW
0.5556
ATR14_n
0.1505
CCI20
-70.1
VolChg1d
10,301.2%
ValChg1d
9,954.7%
OBV
66,800,284
OBV_Chg3d
-1,791,200
2025-11-20
Close 2.9300
RSI14 / RSI2 / RSI7
30.5 / 31.9 / 30.5
StochRSI K / D
41.4 / 48.8
MACD / Sig / Hist
-0.666 / -0.758 / 0.092
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
34.1 / 28.7
BBW
0.5318
ATR14_n
0.1517
CCI20
-60.7
VolChg1d
-2,912.2%
ValChg1d
-2,738.7%
OBV
68,289,984
OBV_Chg3d
-1,174,100
2025-11-19
Close 2.8600
RSI14 / RSI2 / RSI7
28.8 / 4.3 / 26.0
StochRSI K / D
45.5 / 59.3
MACD / Sig / Hist
-0.683 / -0.781 / 0.098
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
34.6 / 29.8
BBW
0.5020
ATR14_n
0.1603
CCI20
-59.8
VolChg1d
1,864.5%
ValChg1d
1,017.1%
OBV
67,556,184
OBV_Chg3d
-2,462,000
2025-11-18
Close 3.0800
RSI14 / RSI2 / RSI7
31.0 / 11.8 / 31.4
StochRSI K / D
59.6 / 73.1
MACD / Sig / Hist
-0.688 / -0.806 / 0.118
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
35.2 / 31.1
BBW
0.4598
ATR14_n
0.1491
CCI20
-50.6
VolChg1d
5,748.1%
ValChg1d
5,349.4%
OBV
68,591,484
OBV_Chg3d
-1,918,200
