Toro Corp (TORO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Toro Corp

TORO

NASDAQ

5.1601

As of: 2025-12-09

-0.14 (-2.64%) vs. previous close

Market

NASDAQ

Latest Volume

287,587

Symbol

TORO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67 · Strong momentum (RSI2 52.8, RSI7 68.4) Strong trend (ADX 25.8) High volatility (10.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.0 / 52.8 / 68.4

RSI 67 · Strong momentum (RSI2 52.8, RSI7 68.4)

StochRSI (K/D)

75.3 / 88.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.15 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 46.1

Strong trend (ADX 25.8)

BBW

10.94%

High volatility (10.9%)

ATR14_n

7.46%

Average daily range (as % of price)

CCI20

251.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +2.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.1601	67.02	52.84	68.36	75.3	88.1	0.3246	0.1523	0.1724	4.26	3.82	3.44	25.8	46.1	0.5646	0.0746	251.7	-8,205.7%	-8,253.1%	84,108,013	13,564,713
2025-12-08	5.3000	70.08	63.50	72.86	89.0	90.8	0.2821	0.1092	0.1729	4.17	3.78	3.42	23.3	41.6	0.5262	0.0730	381.5	-8,962.9%	-9,052.3%	84,395,600	13,899,100
2025-12-05	5.8000	82.62	99.33	91.30	100.0	81.6	0.2094	0.0659	0.1435	4.05	3.73	3.38	20.1	34.7	0.4602	0.0619	541.0	3,292,371.8%	4,627,713.4%	85,998,400	15,620,300
2025-12-04	4.1300	60.96	88.37	68.43	83.3	66.5	0.0627	0.0301	0.0327	3.86	3.65	3.34	16.6	26.8	0.1862	0.0597	165.1	-6,047.3%	-6,018.4%	70,543,300	192,000
2025-12-03	4.1000	60.13	86.39	67.10	61.4	59.3	0.0446	0.0219	0.0227	3.83	3.64	3.33	16.2	24.4	0.1855	0.0605	149.5	34,179.1%	37,293.6%	70,496,500	117,100
2025-12-02	3.8300	51.53	41.15	51.23	54.8	63.0	0.0239	0.0162	0.0077	3.81	3.62	3.32	15.7	21.6	0.1783	0.0593	15.6	-462.6%	-387.3%	70,378,100	7,500
2025-12-01	3.8000	50.43	27.83	48.88	61.7	66.0	0.0247	0.0143	0.0104	3.80	3.62	3.31	16.3	22.8	0.1812	0.0589	50.7	21,931.8%	20,426.5%	70,351,300	1,700
2025-11-28	3.9880	58.12	95.72	65.93	72.6	62.7	0.0283	0.0117	0.0166	3.80	3.61	3.30	17.0	22.4	0.1863	0.0566	66.0	-5,809.5%	-5,725.9%	70,379,400	64,100
2025-11-26	3.9100	55.51	91.34	61.11	63.7	51.7	0.0134	0.0075	0.0058	3.78	3.60	3.29	17.9	22.3	0.1773	0.0575	35.8	-3,877.6%	-3,782.1%	70,370,600	137,700
2025-11-25	3.8500	53.43	85.71	57.11	51.7	43.7	0.0021	0.0061	-0.0040	3.77	3.59	3.28	19.2	24.5	0.1726	0.0575	23.3	-5,837.4%	-5,737.7%	70,349,600	128,400
2025-11-24	3.7600	50.19	72.12	50.56	39.6	43.0	-0.0063	0.0071	-0.0134	3.76	3.58	3.27	20.2	28.2	0.1735	0.0596	9.9	60,427.4%	62,749.1%	70,315,300	81,200
2025-11-21	3.6400	45.49	23.85	40.11	39.7	48.7	-0.0077	0.0104	-0.0181	3.76	3.57	3.26	21.2	32.5	0.1741	0.0605	-16.6	-930.2%	-880.1%	70,232,900	-22,800
2025-11-20	3.6200	44.68	11.02	38.25	49.8	55.1	0.0028	0.0149	-0.0121	3.78	3.57	3.25	21.4	32.6	0.1809	0.0630	-21.1	-4,027.8%	-4,280.6%	70,221,200	-13,200
2025-11-19	3.7800	50.21	33.83	48.63	56.7	58.7	0.0183	0.0179	0.0003	3.79	3.57	3.25	21.6	32.7	0.1836	0.0605	-8.2	140.9%	-43.5%	70,234,100	-14,700
2025-11-18	3.8500	52.86	61.83	54.14	58.9	64.0	0.0214	0.0179	0.0036	3.79	3.56	3.24	22.0	33.4	0.1884	0.0592	5.1	4,791.7%	5,145.7%	70,255,700	-14,300

2025-12-09 Close 5.1601

RSI14 / RSI2 / RSI7

67.0 / 52.8 / 68.4

StochRSI K / D

75.3 / 88.1

MACD / Sig / Hist

0.325 / 0.152 / 0.172

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

25.8 / 46.1

BBW

0.5646

ATR14_n

0.0746

CCI20

251.7

VolChg1d

-8,205.7%

ValChg1d

-8,253.1%

OBV

84,108,013

OBV_Chg3d

13,564,713

2025-12-08 Close 5.3000

RSI14 / RSI2 / RSI7

70.1 / 63.5 / 72.9

StochRSI K / D

89.0 / 90.8

MACD / Sig / Hist

0.282 / 0.109 / 0.173

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.3 / 41.6

BBW

0.5262

ATR14_n

0.0730

CCI20

381.5

VolChg1d

-8,962.9%

ValChg1d

-9,052.3%

OBV

84,395,600

OBV_Chg3d

13,899,100

2025-12-05 Close 5.8000

RSI14 / RSI2 / RSI7

82.6 / 99.3 / 91.3

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

0.209 / 0.066 / 0.144

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.1 / 34.7

BBW

0.4602

ATR14_n

0.0619

CCI20

541.0

VolChg1d

3,292,371.8%

ValChg1d

4,627,713.4%

OBV

85,998,400

OBV_Chg3d

15,620,300

2025-12-04 Close 4.1300

RSI14 / RSI2 / RSI7

61.0 / 88.4 / 68.4

StochRSI K / D

83.3 / 66.5

MACD / Sig / Hist

0.063 / 0.030 / 0.033

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.6 / 26.8

BBW

0.1862

ATR14_n

0.0597

CCI20

165.1

VolChg1d

-6,047.3%

ValChg1d

-6,018.4%

OBV

70,543,300

OBV_Chg3d

192,000

2025-12-03 Close 4.1000

RSI14 / RSI2 / RSI7

60.1 / 86.4 / 67.1

StochRSI K / D

61.4 / 59.3

MACD / Sig / Hist

0.045 / 0.022 / 0.023

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.2 / 24.4

BBW

0.1855

ATR14_n

0.0605

CCI20

149.5

VolChg1d

34,179.1%

ValChg1d

37,293.6%

OBV

70,496,500

OBV_Chg3d

117,100

2025-12-02 Close 3.8300

RSI14 / RSI2 / RSI7

51.5 / 41.2 / 51.2

StochRSI K / D

54.8 / 63.0

MACD / Sig / Hist

0.024 / 0.016 / 0.008

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.7 / 21.6

BBW

0.1783

ATR14_n

0.0593

CCI20

15.6

VolChg1d

-462.6%

ValChg1d

-387.3%

OBV

70,378,100

OBV_Chg3d

7,500

2025-12-01 Close 3.8000

RSI14 / RSI2 / RSI7

50.4 / 27.8 / 48.9

StochRSI K / D

61.7 / 66.0

MACD / Sig / Hist

0.025 / 0.014 / 0.010

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.3 / 22.8

BBW

0.1812

ATR14_n

0.0589

CCI20

50.7

VolChg1d

21,931.8%

ValChg1d

20,426.5%

OBV

70,351,300

OBV_Chg3d

1,700

2025-11-28 Close 3.9880

RSI14 / RSI2 / RSI7

58.1 / 95.7 / 65.9

StochRSI K / D

72.6 / 62.7

MACD / Sig / Hist

0.028 / 0.012 / 0.017

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.0 / 22.4

BBW

0.1863

ATR14_n

0.0566

CCI20

66.0

VolChg1d

-5,809.5%

ValChg1d

-5,725.9%

OBV

70,379,400

OBV_Chg3d

64,100

2025-11-26 Close 3.9100

RSI14 / RSI2 / RSI7

55.5 / 91.3 / 61.1

StochRSI K / D

63.7 / 51.7

MACD / Sig / Hist

0.013 / 0.008 / 0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.9 / 22.3

BBW

0.1773

ATR14_n

0.0575

CCI20

35.8

VolChg1d

-3,877.6%

ValChg1d

-3,782.1%

OBV

70,370,600

OBV_Chg3d

137,700

2025-11-25 Close 3.8500

RSI14 / RSI2 / RSI7

53.4 / 85.7 / 57.1

StochRSI K / D

51.7 / 43.7

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.2 / 24.5

BBW

0.1726

ATR14_n

0.0575

CCI20

23.3

VolChg1d

-5,837.4%

ValChg1d

-5,737.7%

OBV

70,349,600

OBV_Chg3d

128,400

2025-11-24 Close 3.7600

RSI14 / RSI2 / RSI7

50.2 / 72.1 / 50.6

StochRSI K / D

39.6 / 43.0

MACD / Sig / Hist

-0.006 / 0.007 / -0.013

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.2 / 28.2

BBW

0.1735

ATR14_n

0.0596

CCI20

9.9

VolChg1d

60,427.4%

ValChg1d

62,749.1%

OBV

70,315,300

OBV_Chg3d

81,200

2025-11-21 Close 3.6400

RSI14 / RSI2 / RSI7

45.5 / 23.9 / 40.1

StochRSI K / D

39.7 / 48.7

MACD / Sig / Hist

-0.008 / 0.010 / -0.018

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.2 / 32.5

BBW

0.1741

ATR14_n

0.0605

CCI20

-16.6

VolChg1d

-930.2%

ValChg1d

-880.1%

OBV

70,232,900

OBV_Chg3d

-22,800

2025-11-20 Close 3.6200

RSI14 / RSI2 / RSI7

44.7 / 11.0 / 38.3

StochRSI K / D

49.8 / 55.1

MACD / Sig / Hist

0.003 / 0.015 / -0.012

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.4 / 32.6

BBW

0.1809

ATR14_n

0.0630

CCI20

-21.1

VolChg1d

-4,027.8%

ValChg1d

-4,280.6%

OBV

70,221,200

OBV_Chg3d

-13,200

2025-11-19 Close 3.7800

RSI14 / RSI2 / RSI7

50.2 / 33.8 / 48.6

StochRSI K / D

56.7 / 58.7

MACD / Sig / Hist

0.018 / 0.018 / 0.000

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.6 / 32.7

BBW

0.1836

ATR14_n

0.0605

CCI20

-8.2

VolChg1d

140.9%

ValChg1d

-43.5%

OBV

70,234,100

OBV_Chg3d

-14,700

2025-11-18 Close 3.8500

RSI14 / RSI2 / RSI7

52.9 / 61.8 / 54.1

StochRSI K / D

58.9 / 64.0

MACD / Sig / Hist

0.021 / 0.018 / 0.004

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.0 / 33.4

BBW

0.1884

ATR14_n

0.0592

CCI20

5.1

VolChg1d

4,791.7%

ValChg1d

5,145.7%

OBV

70,255,700

OBV_Chg3d

-14,300