Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TPG Inc.
TPG
NASDAQ
65.4700
As of: 2025-12-09
+3.78 (+6.13%)
vs. previous close
Market
NASDAQ
Latest Volume
3,366,020
Symbol
TPG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.7 · Overbought (RSI2 99.6, RSI7 88.1)
Solid trend (ADX 20.4)
Low volatility (~0.3%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.7 / 99.6 / 88.1
RSI 75.7 · Overbought (RSI2 99.6, RSI7 88.1)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.62 / 0.80 / 0.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
59 / 58 / 57
Short / mid / long-term trend structure
ADX14 / ADX7
20.4 / 43.3
Solid trend (ADX 20.4)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
2.97%
Average daily range (as % of price)
CCI20
204.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 65.4700 | 75.69 | 99.61 | 88.09 | 100.0 | 100.0 | 1.6213 | 0.8000 | 0.8213 | 59.00 | 57.82 | 57.12 | 20.4 | 43.3 | 0.1824 | 0.0297 | 204.0 | 18,900.3% | 20,671.2% | 27,763,120 | 4,589,320 |
| 2025-12-08 | 61.6900 | 67.22 | 96.14 | 78.40 | 100.0 | 97.4 | 1.2109 | 0.5946 | 0.6163 | 58.32 | 57.56 | 56.98 | 18.1 | 37.3 | 0.1501 | 0.0282 | 155.0 | -479.0% | -479.0% | 24,397,100 | 2,380,100 |
| 2025-12-05 | 61.6900 | 67.22 | 96.14 | 78.40 | 100.0 | 91.6 | 1.0545 | 0.4406 | 0.6139 | 57.97 | 57.42 | 56.90 | 17.0 | 33.2 | 0.1418 | 0.0288 | 171.2 | 574.9% | 724.4% | 24,397,100 | 3,548,600 |
| 2025-12-04 | 60.8300 | 64.82 | 92.13 | 75.00 | 92.2 | 85.9 | 0.8394 | 0.2871 | 0.5523 | 57.57 | 57.28 | 56.82 | 16.1 | 29.0 | 0.1308 | 0.0298 | 177.3 | -100.1% | -70.8% | 23,173,800 | 3,267,900 |
| 2025-12-03 | 60.6500 | 64.31 | 91.16 | 74.27 | 82.7 | 84.1 | 0.6403 | 0.1490 | 0.4913 | 57.23 | 57.16 | 56.75 | 15.4 | 24.9 | 0.1290 | 0.0309 | 157.5 | 2,396.6% | 2,894.0% | 22,017,000 | -860,800 |
| 2025-12-02 | 58.3100 | 56.76 | 56.87 | 61.94 | 82.7 | 85.8 | 0.3951 | 0.0262 | 0.3689 | 56.87 | 57.04 | 56.69 | 15.0 | 21.1 | 0.1221 | 0.0314 | 104.2 | -6,828.3% | -6,815.2% | 20,848,500 | -1,310,400 |
| 2025-12-01 | 58.0700 | 55.87 | 46.15 | 60.27 | 86.9 | 82.1 | 0.3147 | -0.0660 | 0.3807 | 56.72 | 57.00 | 56.66 | 15.7 | 20.9 | 0.1201 | 0.0329 | 108.3 | 31,339.6% | 30,632.8% | 19,905,900 | -1,155,100 |
| 2025-11-28 | 59.0800 | 60.75 | 96.72 | 71.63 | 87.9 | 73.3 | 0.2319 | -0.1612 | 0.3931 | 56.58 | 56.96 | 56.64 | 16.5 | 20.8 | 0.1172 | 0.0327 | 145.1 | -3,452.0% | -3,349.6% | 22,877,800 | 3,145,800 |
| 2025-11-26 | 58.1700 | 57.65 | 93.53 | 66.80 | 71.6 | 60.5 | 0.0201 | -0.2595 | 0.2796 | 56.31 | 56.89 | 56.60 | 16.9 | 18.4 | 0.1062 | 0.0342 | 119.5 | -1,738.9% | -1,635.4% | 22,158,900 | 1,100,100 |
| 2025-11-25 | 57.4500 | 55.05 | 89.46 | 62.46 | 60.4 | 53.0 | -0.1580 | -0.3294 | 0.1714 | 56.12 | 56.85 | 56.57 | 17.9 | 17.2 | 0.0994 | 0.0355 | 65.7 | 16.6% | 342.4% | 21,061,000 | 1,896,300 |
| 2025-11-24 | 55.6400 | 47.51 | 49.93 | 47.74 | 49.5 | 47.0 | -0.3096 | -0.3722 | 0.0626 | 55.98 | 56.82 | 56.56 | 19.1 | 17.8 | 0.0978 | 0.0359 | 6.8 | -2,995.1% | -3,025.2% | 19,732,000 | -1,582,700 |
| 2025-11-21 | 55.8800 | 48.52 | 66.46 | 49.97 | 49.1 | 44.5 | -0.3143 | -0.3879 | 0.0735 | 56.01 | 56.86 | 56.57 | 19.5 | 19.2 | 0.1020 | 0.0367 | -19.9 | -1,190.2% | -1,072.0% | 21,058,800 | 1,512,000 |
| 2025-11-20 | 55.1400 | 45.21 | 31.52 | 42.93 | 42.4 | 46.1 | -0.3403 | -0.4063 | 0.0660 | 56.03 | 56.90 | 56.58 | 19.9 | 20.3 | 0.1025 | 0.0369 | -7.7 | 2,161.3% | 2,045.5% | 19,164,700 | -2,807,800 |
| 2025-11-19 | 55.6700 | 47.23 | 50.28 | 46.99 | 41.9 | 55.4 | -0.2931 | -0.4228 | 0.1297 | 56.12 | 56.96 | 56.61 | 20.7 | 23.7 | 0.1019 | 0.0361 | -24.7 | -2,711.8% | -2,604.2% | 21,314,700 | -3,335,300 |
| 2025-11-18 | 54.8600 | 43.66 | 8.77 | 39.51 | 53.8 | 71.6 | -0.2825 | -0.4552 | 0.1727 | 56.17 | 57.00 | 56.62 | 20.7 | 23.6 | 0.1034 | 0.0376 | -47.1 | -940.4% | -996.2% | 19,546,800 | -5,103,200 |
2025-12-09
Close 65.4700
RSI14 / RSI2 / RSI7
75.7 / 99.6 / 88.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.621 / 0.800 / 0.821
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
20.4 / 43.3
BBW
0.1824
ATR14_n
0.0297
CCI20
204.0
VolChg1d
18,900.3%
ValChg1d
20,671.2%
OBV
27,763,120
OBV_Chg3d
4,589,320
2025-12-08
Close 61.6900
RSI14 / RSI2 / RSI7
67.2 / 96.1 / 78.4
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
1.211 / 0.595 / 0.616
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
18.1 / 37.3
BBW
0.1501
ATR14_n
0.0282
CCI20
155.0
VolChg1d
-479.0%
ValChg1d
-479.0%
OBV
24,397,100
OBV_Chg3d
2,380,100
2025-12-05
Close 61.6900
RSI14 / RSI2 / RSI7
67.2 / 96.1 / 78.4
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
1.055 / 0.441 / 0.614
EMA20 / 60 / 120
58 / 57 / 57
ADX14 / ADX7
17.0 / 33.2
BBW
0.1418
ATR14_n
0.0288
CCI20
171.2
VolChg1d
574.9%
ValChg1d
724.4%
OBV
24,397,100
OBV_Chg3d
3,548,600
2025-12-04
Close 60.8300
RSI14 / RSI2 / RSI7
64.8 / 92.1 / 75.0
StochRSI K / D
92.2 / 85.9
MACD / Sig / Hist
0.839 / 0.287 / 0.552
EMA20 / 60 / 120
58 / 57 / 57
ADX14 / ADX7
16.1 / 29.0
BBW
0.1308
ATR14_n
0.0298
CCI20
177.3
VolChg1d
-100.1%
ValChg1d
-70.8%
OBV
23,173,800
OBV_Chg3d
3,267,900
2025-12-03
Close 60.6500
RSI14 / RSI2 / RSI7
64.3 / 91.2 / 74.3
StochRSI K / D
82.7 / 84.1
MACD / Sig / Hist
0.640 / 0.149 / 0.491
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
15.4 / 24.9
BBW
0.1290
ATR14_n
0.0309
CCI20
157.5
VolChg1d
2,396.6%
ValChg1d
2,894.0%
OBV
22,017,000
OBV_Chg3d
-860,800
2025-12-02
Close 58.3100
RSI14 / RSI2 / RSI7
56.8 / 56.9 / 61.9
StochRSI K / D
82.7 / 85.8
MACD / Sig / Hist
0.395 / 0.026 / 0.369
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
15.0 / 21.1
BBW
0.1221
ATR14_n
0.0314
CCI20
104.2
VolChg1d
-6,828.3%
ValChg1d
-6,815.2%
OBV
20,848,500
OBV_Chg3d
-1,310,400
2025-12-01
Close 58.0700
RSI14 / RSI2 / RSI7
55.9 / 46.2 / 60.3
StochRSI K / D
86.9 / 82.1
MACD / Sig / Hist
0.315 / -0.066 / 0.381
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
15.7 / 20.9
BBW
0.1201
ATR14_n
0.0329
CCI20
108.3
VolChg1d
31,339.6%
ValChg1d
30,632.8%
OBV
19,905,900
OBV_Chg3d
-1,155,100
2025-11-28
Close 59.0800
RSI14 / RSI2 / RSI7
60.8 / 96.7 / 71.6
StochRSI K / D
87.9 / 73.3
MACD / Sig / Hist
0.232 / -0.161 / 0.393
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
16.5 / 20.8
BBW
0.1172
ATR14_n
0.0327
CCI20
145.1
VolChg1d
-3,452.0%
ValChg1d
-3,349.6%
OBV
22,877,800
OBV_Chg3d
3,145,800
2025-11-26
Close 58.1700
RSI14 / RSI2 / RSI7
57.7 / 93.5 / 66.8
StochRSI K / D
71.6 / 60.5
MACD / Sig / Hist
0.020 / -0.260 / 0.280
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
16.9 / 18.4
BBW
0.1062
ATR14_n
0.0342
CCI20
119.5
VolChg1d
-1,738.9%
ValChg1d
-1,635.4%
OBV
22,158,900
OBV_Chg3d
1,100,100
2025-11-25
Close 57.4500
RSI14 / RSI2 / RSI7
55.1 / 89.5 / 62.5
StochRSI K / D
60.4 / 53.0
MACD / Sig / Hist
-0.158 / -0.329 / 0.171
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
17.9 / 17.2
BBW
0.0994
ATR14_n
0.0355
CCI20
65.7
VolChg1d
16.6%
ValChg1d
342.4%
OBV
21,061,000
OBV_Chg3d
1,896,300
2025-11-24
Close 55.6400
RSI14 / RSI2 / RSI7
47.5 / 49.9 / 47.7
StochRSI K / D
49.5 / 47.0
MACD / Sig / Hist
-0.310 / -0.372 / 0.063
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
19.1 / 17.8
BBW
0.0978
ATR14_n
0.0359
CCI20
6.8
VolChg1d
-2,995.1%
ValChg1d
-3,025.2%
OBV
19,732,000
OBV_Chg3d
-1,582,700
2025-11-21
Close 55.8800
RSI14 / RSI2 / RSI7
48.5 / 66.5 / 50.0
StochRSI K / D
49.1 / 44.5
MACD / Sig / Hist
-0.314 / -0.388 / 0.074
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
19.5 / 19.2
BBW
0.1020
ATR14_n
0.0367
CCI20
-19.9
VolChg1d
-1,190.2%
ValChg1d
-1,072.0%
OBV
21,058,800
OBV_Chg3d
1,512,000
2025-11-20
Close 55.1400
RSI14 / RSI2 / RSI7
45.2 / 31.5 / 42.9
StochRSI K / D
42.4 / 46.1
MACD / Sig / Hist
-0.340 / -0.406 / 0.066
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
19.9 / 20.3
BBW
0.1025
ATR14_n
0.0369
CCI20
-7.7
VolChg1d
2,161.3%
ValChg1d
2,045.5%
OBV
19,164,700
OBV_Chg3d
-2,807,800
2025-11-19
Close 55.6700
RSI14 / RSI2 / RSI7
47.2 / 50.3 / 47.0
StochRSI K / D
41.9 / 55.4
MACD / Sig / Hist
-0.293 / -0.423 / 0.130
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
20.7 / 23.7
BBW
0.1019
ATR14_n
0.0361
CCI20
-24.7
VolChg1d
-2,711.8%
ValChg1d
-2,604.2%
OBV
21,314,700
OBV_Chg3d
-3,335,300
2025-11-18
Close 54.8600
RSI14 / RSI2 / RSI7
43.7 / 8.8 / 39.5
StochRSI K / D
53.8 / 71.6
MACD / Sig / Hist
-0.283 / -0.455 / 0.173
EMA20 / 60 / 120
56 / 57 / 57
ADX14 / ADX7
20.7 / 23.6
BBW
0.1034
ATR14_n
0.0376
CCI20
-47.1
VolChg1d
-940.4%
ValChg1d
-996.2%
OBV
19,546,800
OBV_Chg3d
-5,103,200
