Tapestry Inc. (TPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tapestry Inc.

TPR

NYSE

118.2350

As of: 2025-12-09

+0.97 (+0.82%) vs. previous close

Market

NYSE

Latest Volume

2,434,237

Symbol

TPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 96, RSI7 76.5) Solid trend (ADX 21.7) Low volatility (~0.2%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 96.0 / 76.5

RSI 65.2 · Strong momentum (RSI2 96, RSI7 76.5)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.22 / 0.65 / 1.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

111 / 109 / 103

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 47.6

Solid trend (ADX 21.7)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

113.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	118.2350	65.23	95.95	76.53	100.0	99.2	2.2150	0.6494	1.5656	110.77	108.74	103.43	21.7	47.6	0.2065	0.0319	113.3	-3,029.3%	-2,971.9%	440,651,337	8,051,037
2025-12-08	117.2700	64.01	93.38	74.71	100.0	95.5	1.8049	0.2580	1.5469	109.98	108.42	103.18	20.8	43.6	0.1883	0.0329	115.8	6,435.7%	6,572.8%	438,217,100	8,998,900
2025-12-05	116.3000	62.79	90.26	72.89	97.7	91.8	1.3535	-0.1287	1.4822	109.22	108.12	102.94	20.1	39.3	0.1710	0.0338	108.9	-3,717.8%	-3,650.1%	434,725,000	7,775,700
2025-12-04	115.0600	61.23	86.07	70.58	88.8	88.0	0.8564	-0.4992	1.3556	108.47	107.84	102.72	19.8	35.5	0.1623	0.0355	92.2	4,906.3%	5,324.6%	432,600,300	2,406,700
2025-12-03	111.9200	56.99	69.44	63.88	88.8	90.0	0.3357	-0.8381	1.1738	107.78	107.59	102.51	19.7	31.8	0.1451	0.0360	73.0	-3,006.5%	-2,836.2%	429,218,200	1,924,200
2025-12-02	109.2600	52.93	38.15	56.73	86.2	92.1	-0.0140	-1.1316	1.1176	107.34	107.45	102.35	20.3	29.8	0.1346	0.0370	61.3	1,188.8%	905.3%	426,949,300	-1,320,600
2025-12-01	112.1000	58.39	84.14	69.28	95.1	96.7	-0.1894	-1.4110	1.2216	107.14	107.39	102.24	21.1	27.4	0.1305	0.0356	67.4	19,712.1%	20,478.8%	430,193,600	4,198,100
2025-11-28	109.2800	54.02	60.50	62.16	95.1	98.4	-0.6997	-1.7164	1.0167	106.62	107.23	102.07	22.1	25.5	0.1228	0.0361	57.0	-5,709.2%	-5,764.2%	427,294,000	4,567,800
2025-11-26	110.7000	56.81	96.86	69.07	100.0	97.7	-1.0536	-1.9705	0.9169	106.34	107.16	101.95	23.7	24.9	0.1291	0.0370	60.8	-3,043.2%	-2,848.1%	428,269,900	11,733,900
2025-11-25	107.6800	51.91	91.31	61.20	100.0	95.5	-1.6346	-2.1998	0.5651	105.88	107.04	101.80	25.5	24.2	0.1371	0.0381	22.8	-4,718.6%	-4,619.2%	425,995,500	13,042,000
2025-11-24	105.6900	48.32	79.14	54.69	93.2	92.2	-2.0450	-2.3411	0.2961	105.69	107.01	101.70	26.5	27.3	0.1506	0.0387	10.8	7,279.0%	7,352.9%	422,726,200	6,392,300
2025-11-21	105.2400	47.50	75.22	53.17	93.2	88.7	-2.3364	-2.4151	0.0787	105.69	107.06	101.64	27.4	31.3	0.1693	0.0391	-19.9	597.9%	915.2%	416,536,000	5,034,500
2025-11-20	102.1800	41.63	31.33	41.75	90.1	79.9	-2.6285	-2.4348	-0.1937	105.74	107.12	101.58	27.9	34.5	0.1832	0.0388	-31.4	-3,004.7%	-3,154.1%	412,953,500	4,307,700
2025-11-19	104.4100	45.04	88.33	49.25	82.7	66.4	-2.6515	-2.3863	-0.2652	106.11	107.29	101.57	28.7	40.2	0.1910	0.0371	-33.5	6,922.0%	7,107.1%	416,333,900	10,934,900
2025-11-18	103.2800	42.84	78.35	44.96	67.0	54.8	-2.8694	-2.3200	-0.5494	106.29	107.39	101.52	29.0	44.5	0.2001	0.0383	-63.1	-1,204.6%	-1,071.4%	411,501,500	8,962,100

2025-12-09 Close 118.2350

RSI14 / RSI2 / RSI7

65.2 / 96.0 / 76.5

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

2.215 / 0.649 / 1.566

EMA20 / 60 / 120

111 / 109 / 103

ADX14 / ADX7

21.7 / 47.6

BBW

0.2065

ATR14_n

0.0319

CCI20

113.3

VolChg1d

-3,029.3%

ValChg1d

-2,971.9%

OBV

440,651,337

OBV_Chg3d

8,051,037

2025-12-08 Close 117.2700

RSI14 / RSI2 / RSI7

64.0 / 93.4 / 74.7

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

1.805 / 0.258 / 1.547

EMA20 / 60 / 120

110 / 108 / 103

ADX14 / ADX7

20.8 / 43.6

BBW

0.1883

ATR14_n

0.0329

CCI20

115.8

VolChg1d

6,435.7%

ValChg1d

6,572.8%

OBV

438,217,100

OBV_Chg3d

8,998,900

2025-12-05 Close 116.3000

RSI14 / RSI2 / RSI7

62.8 / 90.3 / 72.9

StochRSI K / D

97.7 / 91.8

MACD / Sig / Hist

1.354 / -0.129 / 1.482

EMA20 / 60 / 120

109 / 108 / 103

ADX14 / ADX7

20.1 / 39.3

BBW

0.1710

ATR14_n

0.0338

CCI20

108.9

VolChg1d

-3,717.8%

ValChg1d

-3,650.1%

OBV

434,725,000

OBV_Chg3d

7,775,700

2025-12-04 Close 115.0600

RSI14 / RSI2 / RSI7

61.2 / 86.1 / 70.6

StochRSI K / D

88.8 / 88.0

MACD / Sig / Hist

0.856 / -0.499 / 1.356

EMA20 / 60 / 120

108 / 108 / 103

ADX14 / ADX7

19.8 / 35.5

BBW

0.1623

ATR14_n

0.0355

CCI20

92.2

VolChg1d

4,906.3%

ValChg1d

5,324.6%

OBV

432,600,300

OBV_Chg3d

2,406,700

2025-12-03 Close 111.9200

RSI14 / RSI2 / RSI7

57.0 / 69.4 / 63.9

StochRSI K / D

88.8 / 90.0

MACD / Sig / Hist

0.336 / -0.838 / 1.174

EMA20 / 60 / 120

108 / 108 / 103

ADX14 / ADX7

19.7 / 31.8

BBW

0.1451

ATR14_n

0.0360

CCI20

73.0

VolChg1d

-3,006.5%

ValChg1d

-2,836.2%

OBV

429,218,200

OBV_Chg3d

1,924,200

2025-12-02 Close 109.2600

RSI14 / RSI2 / RSI7

52.9 / 38.2 / 56.7

StochRSI K / D

86.2 / 92.1

MACD / Sig / Hist

-0.014 / -1.132 / 1.118

EMA20 / 60 / 120

107 / 107 / 102

ADX14 / ADX7

20.3 / 29.8

BBW

0.1346

ATR14_n

0.0370

CCI20

61.3

VolChg1d

1,188.8%

ValChg1d

905.3%

OBV

426,949,300

OBV_Chg3d

-1,320,600

2025-12-01 Close 112.1000

RSI14 / RSI2 / RSI7

58.4 / 84.1 / 69.3

StochRSI K / D

95.1 / 96.7

MACD / Sig / Hist

-0.189 / -1.411 / 1.222

EMA20 / 60 / 120

107 / 107 / 102

ADX14 / ADX7

21.1 / 27.4

BBW

0.1305

ATR14_n

0.0356

CCI20

67.4

VolChg1d

19,712.1%

ValChg1d

20,478.8%

OBV

430,193,600

OBV_Chg3d

4,198,100

2025-11-28 Close 109.2800

RSI14 / RSI2 / RSI7

54.0 / 60.5 / 62.2

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

-0.700 / -1.716 / 1.017

EMA20 / 60 / 120

107 / 107 / 102

ADX14 / ADX7

22.1 / 25.5

BBW

0.1228

ATR14_n

0.0361

CCI20

57.0

VolChg1d

-5,709.2%

ValChg1d

-5,764.2%

OBV

427,294,000

OBV_Chg3d

4,567,800

2025-11-26 Close 110.7000

RSI14 / RSI2 / RSI7

56.8 / 96.9 / 69.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-1.054 / -1.971 / 0.917

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

23.7 / 24.9

BBW

0.1291

ATR14_n

0.0370

CCI20

60.8

VolChg1d

-3,043.2%

ValChg1d

-2,848.1%

OBV

428,269,900

OBV_Chg3d

11,733,900

2025-11-25 Close 107.6800

RSI14 / RSI2 / RSI7

51.9 / 91.3 / 61.2

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

-1.635 / -2.200 / 0.565

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

25.5 / 24.2

BBW

0.1371

ATR14_n

0.0381

CCI20

22.8

VolChg1d

-4,718.6%

ValChg1d

-4,619.2%

OBV

425,995,500

OBV_Chg3d

13,042,000

2025-11-24 Close 105.6900

RSI14 / RSI2 / RSI7

48.3 / 79.1 / 54.7

StochRSI K / D

93.2 / 92.2

MACD / Sig / Hist

-2.045 / -2.341 / 0.296

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

26.5 / 27.3

BBW

0.1506

ATR14_n

0.0387

CCI20

10.8

VolChg1d

7,279.0%

ValChg1d

7,352.9%

OBV

422,726,200

OBV_Chg3d

6,392,300

2025-11-21 Close 105.2400

RSI14 / RSI2 / RSI7

47.5 / 75.2 / 53.2

StochRSI K / D

93.2 / 88.7

MACD / Sig / Hist

-2.336 / -2.415 / 0.079

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

27.4 / 31.3

BBW

0.1693

ATR14_n

0.0391

CCI20

-19.9

VolChg1d

597.9%

ValChg1d

915.2%

OBV

416,536,000

OBV_Chg3d

5,034,500

2025-11-20 Close 102.1800

RSI14 / RSI2 / RSI7

41.6 / 31.3 / 41.8

StochRSI K / D

90.1 / 79.9

MACD / Sig / Hist

-2.629 / -2.435 / -0.194

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

27.9 / 34.5

BBW

0.1832

ATR14_n

0.0388

CCI20

-31.4

VolChg1d

-3,004.7%

ValChg1d

-3,154.1%

OBV

412,953,500

OBV_Chg3d

4,307,700

2025-11-19 Close 104.4100

RSI14 / RSI2 / RSI7

45.0 / 88.3 / 49.3

StochRSI K / D

82.7 / 66.4

MACD / Sig / Hist

-2.652 / -2.386 / -0.265

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

28.7 / 40.2

BBW

0.1910

ATR14_n

0.0371

CCI20

-33.5

VolChg1d

6,922.0%

ValChg1d

7,107.1%

OBV

416,333,900

OBV_Chg3d

10,934,900

2025-11-18 Close 103.2800

RSI14 / RSI2 / RSI7

42.8 / 78.4 / 45.0

StochRSI K / D

67.0 / 54.8

MACD / Sig / Hist

-2.869 / -2.320 / -0.549

EMA20 / 60 / 120

106 / 107 / 102

ADX14 / ADX7

29.0 / 44.5

BBW

0.2001

ATR14_n

0.0383

CCI20

-63.1

VolChg1d

-1,204.6%

ValChg1d

-1,071.4%

OBV

411,501,500

OBV_Chg3d

8,962,100