Tempest Therapeutics Inc. (TPST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tempest Therapeutics Inc.

TPST

NASDAQ

3.1900

As of: 2025-12-09

+0.08 (+2.57%) vs. previous close

Market

NASDAQ

Latest Volume

91,608

Symbol

TPST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 57.2, RSI7 27.3) Weak / range-bound trend (ADX 45.7) High volatility (64.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 57.2 / 27.3

RSI 26.1 · Oversold (RSI2 57.2, RSI7 27.3)

StochRSI (K/D)

49.2 / 33.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.68 / -1.68 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

45.7 / 56.0

Weak / range-bound trend (ADX 45.7)

BBW

64.86%

High volatility (64.9%)

ATR14_n

18.42%

Average daily range (as % of price)

CCI20

-45.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.1900	26.11	57.16	27.33	49.2	33.7	-1.6796	-1.6830	0.0034	4.89	7.40	8.32	45.7	56.0	2.0691	0.1842	-45.4	-756.0%	-518.2%	27,650,908	-164,892
2025-12-08	3.1100	25.03	28.79	24.40	26.5	24.4	-1.7456	-1.6838	-0.0618	5.07	7.54	8.40	45.1	57.2	2.0491	0.2005	-55.5	-3,703.9%	-3,724.1%	27,559,300	-9,900
2025-12-05	3.1200	25.07	30.03	24.50	25.5	20.8	-1.7963	-1.6684	-0.1279	5.27	7.69	8.49	44.3	58.0	1.9892	0.2113	-61.5	-3,617.2%	-4,177.1%	27,658,400	352,700
2025-12-04	3.4200	26.32	85.27	27.58	21.3	16.4	-1.8359	-1.6364	-0.1996	5.50	7.85	8.58	43.6	59.3	1.9123	0.1988	-68.0	-641.4%	-212.1%	27,815,800	343,200
2025-12-03	3.2700	24.57	72.73	23.46	15.5	13.6	-1.8904	-1.5865	-0.3039	5.72	8.00	8.67	42.9	61.5	1.8437	0.2185	-82.8	5,787.9%	7,066.6%	27,569,200	-38,000
2025-12-02	3.0250	21.75	10.54	16.82	12.4	12.9	-1.9170	-1.5105	-0.4065	5.98	8.16	8.76	41.8	62.4	1.7407	0.2459	-97.9	2,399.7%	2,298.1%	27,305,700	-461,000
2025-12-01	3.0500	21.83	11.92	16.95	12.9	14.2	-1.8983	-1.4089	-0.4893	6.29	8.33	8.86	40.2	61.1	1.6288	0.2591	-112.6	-1,561.1%	-1,956.7%	27,472,600	-22,300
2025-11-28	3.2000	22.27	19.71	17.65	13.3	13.8	-1.8492	-1.2866	-0.5627	6.63	8.51	8.95	38.5	59.7	1.5074	0.2616	-131.0	-4,131.7%	-4,150.0%	27,607,200	-580,300
2025-11-26	3.2100	22.30	20.15	17.69	16.3	11.9	-1.7750	-1.1459	-0.6291	6.99	8.69	9.05	36.6	58.1	1.3849	0.2764	-156.5	-6,075.7%	-6,063.4%	27,766,700	216,300
2025-11-25	3.2000	22.20	19.25	17.52	11.8	6.4	-1.6555	-0.9886	-0.6669	7.39	8.87	9.15	34.6	56.3	1.2515	0.2934	-188.7	871.1%	-1,657.6%	27,494,900	-343,200
2025-11-24	4.1700	24.81	42.36	21.04	7.5	8.3	-1.4779	-0.8219	-0.6560	7.83	9.07	9.25	32.5	54.1	1.0981	0.2210	-206.7	12,144.6%	16,383.7%	28,187,500	-165,100
2025-11-21	3.5000	18.69	1.54	10.39	0.0	17.1	-1.3284	-0.6579	-0.6705	8.21	9.23	9.33	30.3	51.9	0.9782	0.2638	-280.4	-4,408.2%	-4,681.7%	27,550,400	-1,759,800
2025-11-20	3.6800	19.08	1.70	10.72	17.4	31.2	-1.0501	-0.4903	-0.5598	8.71	9.43	9.43	27.2	46.6	0.7855	0.2608	-343.4	-4,627.2%	-5,837.5%	27,838,100	-1,498,600
2025-11-19	4.7500	21.54	2.48	12.81	33.8	35.0	-0.6980	-0.3503	-0.3476	9.24	9.62	9.53	24.0	40.7	0.5428	0.1999	-302.0	351,358.5%	175,763.3%	28,352,600	-942,300
2025-11-18	9.2400	43.36	53.15	43.05	42.5	27.8	-0.3473	-0.2634	-0.0838	9.71	9.79	9.61	20.8	34.2	0.2765	0.0712	-72.5	-3,660.3%	-3,754.9%	29,310,200	37,800

2025-12-09 Close 3.1900

RSI14 / RSI2 / RSI7

26.1 / 57.2 / 27.3

StochRSI K / D

49.2 / 33.7

MACD / Sig / Hist

-1.680 / -1.683 / 0.003

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

45.7 / 56.0

BBW

2.0691

ATR14_n

0.1842

CCI20

-45.4

VolChg1d

-756.0%

ValChg1d

-518.2%

OBV

27,650,908

OBV_Chg3d

-164,892

2025-12-08 Close 3.1100

RSI14 / RSI2 / RSI7

25.0 / 28.8 / 24.4

StochRSI K / D

26.5 / 24.4

MACD / Sig / Hist

-1.746 / -1.684 / -0.062

EMA20 / 60 / 120

5 / 8 / 8

ADX14 / ADX7

45.1 / 57.2

BBW

2.0491

ATR14_n

0.2005

CCI20

-55.5

VolChg1d

-3,703.9%

ValChg1d

-3,724.1%

OBV

27,559,300

OBV_Chg3d

-9,900

2025-12-05 Close 3.1200

RSI14 / RSI2 / RSI7

25.1 / 30.0 / 24.5

StochRSI K / D

25.5 / 20.8

MACD / Sig / Hist

-1.796 / -1.668 / -0.128

EMA20 / 60 / 120

5 / 8 / 8

ADX14 / ADX7

44.3 / 58.0

BBW

1.9892

ATR14_n

0.2113

CCI20

-61.5

VolChg1d

-3,617.2%

ValChg1d

-4,177.1%

OBV

27,658,400

OBV_Chg3d

352,700

2025-12-04 Close 3.4200

RSI14 / RSI2 / RSI7

26.3 / 85.3 / 27.6

StochRSI K / D

21.3 / 16.4

MACD / Sig / Hist

-1.836 / -1.636 / -0.200

EMA20 / 60 / 120

5 / 8 / 9

ADX14 / ADX7

43.6 / 59.3

BBW

1.9123

ATR14_n

0.1988

CCI20

-68.0

VolChg1d

-641.4%

ValChg1d

-212.1%

OBV

27,815,800

OBV_Chg3d

343,200

2025-12-03 Close 3.2700

RSI14 / RSI2 / RSI7

24.6 / 72.7 / 23.5

StochRSI K / D

15.5 / 13.6

MACD / Sig / Hist

-1.890 / -1.587 / -0.304

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

42.9 / 61.5

BBW

1.8437

ATR14_n

0.2185

CCI20

-82.8

VolChg1d

5,787.9%

ValChg1d

7,066.6%

OBV

27,569,200

OBV_Chg3d

-38,000

2025-12-02 Close 3.0250

RSI14 / RSI2 / RSI7

21.8 / 10.5 / 16.8

StochRSI K / D

12.4 / 12.9

MACD / Sig / Hist

-1.917 / -1.511 / -0.407

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

41.8 / 62.4

BBW

1.7407

ATR14_n

0.2459

CCI20

-97.9

VolChg1d

2,399.7%

ValChg1d

2,298.1%

OBV

27,305,700

OBV_Chg3d

-461,000

2025-12-01 Close 3.0500

RSI14 / RSI2 / RSI7

21.8 / 11.9 / 17.0

StochRSI K / D

12.9 / 14.2

MACD / Sig / Hist

-1.898 / -1.409 / -0.489

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

40.2 / 61.1

BBW

1.6288

ATR14_n

0.2591

CCI20

-112.6

VolChg1d

-1,561.1%

ValChg1d

-1,956.7%

OBV

27,472,600

OBV_Chg3d

-22,300

2025-11-28 Close 3.2000

RSI14 / RSI2 / RSI7

22.3 / 19.7 / 17.7

StochRSI K / D

13.3 / 13.8

MACD / Sig / Hist

-1.849 / -1.287 / -0.563

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

38.5 / 59.7

BBW

1.5074

ATR14_n

0.2616

CCI20

-131.0

VolChg1d

-4,131.7%

ValChg1d

-4,150.0%

OBV

27,607,200

OBV_Chg3d

-580,300

2025-11-26 Close 3.2100

RSI14 / RSI2 / RSI7

22.3 / 20.2 / 17.7

StochRSI K / D

16.3 / 11.9

MACD / Sig / Hist

-1.775 / -1.146 / -0.629

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

36.6 / 58.1

BBW

1.3849

ATR14_n

0.2764

CCI20

-156.5

VolChg1d

-6,075.7%

ValChg1d

-6,063.4%

OBV

27,766,700

OBV_Chg3d

216,300

2025-11-25 Close 3.2000

RSI14 / RSI2 / RSI7

22.2 / 19.3 / 17.5

StochRSI K / D

11.8 / 6.4

MACD / Sig / Hist

-1.656 / -0.989 / -0.667

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

34.6 / 56.3

BBW

1.2515

ATR14_n

0.2934

CCI20

-188.7

VolChg1d

871.1%

ValChg1d

-1,657.6%

OBV

27,494,900

OBV_Chg3d

-343,200

2025-11-24 Close 4.1700

RSI14 / RSI2 / RSI7

24.8 / 42.4 / 21.0

StochRSI K / D

7.5 / 8.3

MACD / Sig / Hist

-1.478 / -0.822 / -0.656

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

32.5 / 54.1

BBW

1.0981

ATR14_n

0.2210

CCI20

-206.7

VolChg1d

12,144.6%

ValChg1d

16,383.7%

OBV

28,187,500

OBV_Chg3d

-165,100

2025-11-21 Close 3.5000

RSI14 / RSI2 / RSI7

18.7 / 1.5 / 10.4

StochRSI K / D

0.0 / 17.1

MACD / Sig / Hist

-1.328 / -0.658 / -0.671

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

30.3 / 51.9

BBW

0.9782

ATR14_n

0.2638

CCI20

-280.4

VolChg1d

-4,408.2%

ValChg1d

-4,681.7%

OBV

27,550,400

OBV_Chg3d

-1,759,800

2025-11-20 Close 3.6800

RSI14 / RSI2 / RSI7

19.1 / 1.7 / 10.7

StochRSI K / D

17.4 / 31.2

MACD / Sig / Hist

-1.050 / -0.490 / -0.560

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.2 / 46.6

BBW

0.7855

ATR14_n

0.2608

CCI20

-343.4

VolChg1d

-4,627.2%

ValChg1d

-5,837.5%

OBV

27,838,100

OBV_Chg3d

-1,498,600

2025-11-19 Close 4.7500

RSI14 / RSI2 / RSI7

21.5 / 2.5 / 12.8

StochRSI K / D

33.8 / 35.0

MACD / Sig / Hist

-0.698 / -0.350 / -0.348

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

24.0 / 40.7

BBW

0.5428

ATR14_n

0.1999

CCI20

-302.0

VolChg1d

351,358.5%

ValChg1d

175,763.3%

OBV

28,352,600

OBV_Chg3d

-942,300

2025-11-18 Close 9.2400

RSI14 / RSI2 / RSI7

43.4 / 53.2 / 43.1

StochRSI K / D

42.5 / 27.8

MACD / Sig / Hist

-0.347 / -0.263 / -0.084

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.8 / 34.2

BBW

0.2765

ATR14_n

0.0712

CCI20

-72.5

VolChg1d

-3,660.3%

ValChg1d

-3,754.9%

OBV

29,310,200

OBV_Chg3d

37,800