Terra Property Trust 6% Preferred Stock (TPTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terra Property Trust 6% Preferred Stock

TPTA

NYSE

23.7600

As of: 2025-12-09

-0.14 (-0.59%) vs. previous close

Market

NYSE

Latest Volume

3,154

Symbol

TPTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 31.8, RSI7 54.4) Uptrend (ADX 15.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 31.8 / 54.4

RSI 59.3 · Positive momentum (RSI2 31.8, RSI7 54.4)

StochRSI (K/D)

45.8 / 61.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.15 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 19.8

Uptrend (ADX 15.3)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.79%

Average daily range (as % of price)

CCI20

35.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.7600	59.28	31.80	54.43	45.8	61.2	0.1573	0.1541	0.0032	23.63	23.17	22.21	15.3	19.8	0.0295	0.0079	35.4	1,264.3%	1,198.3%	-135,254	-1,054
2025-12-08	23.9000	67.44	77.32	71.79	69.7	72.1	0.1666	0.1533	0.0133	23.62	23.15	22.18	16.5	20.3	0.0300	0.0074	78.0	30,000.0%	30,218.8%	-132,100	30,300
2025-12-05	23.7700	63.06	32.39	62.20	68.2	71.9	0.1618	0.1499	0.0119	23.59	23.12	22.16	16.4	19.2	0.0285	0.0075	61.1	-9,751.8%	-9,752.6%	-134,900	-25,100
2025-12-04	23.8500	68.31	82.93	75.79	78.6	75.2	0.1666	0.1470	0.0197	23.57	23.10	22.13	16.7	20.5	0.0278	0.0078	72.4	-4,638.8%	-4,627.5%	-134,200	-17,400
2025-12-03	23.8000	66.70	66.69	72.58	69.0	77.4	0.1622	0.1421	0.0201	23.54	23.08	22.10	17.1	22.0	0.0256	0.0081	76.7	65,142.9%	65,111.3%	-162,400	-62,300
2025-12-02	23.8100	67.33	73.70	74.27	77.9	87.7	0.1592	0.1370	0.0222	23.52	23.05	22.07	17.2	21.8	0.0239	0.0085	74.9	-5,808.4%	-5,790.7%	-109,800	24,300
2025-12-01	23.7100	64.16	44.56	67.86	85.3	95.1	0.1521	0.1315	0.0206	23.49	23.03	22.04	17.5	22.6	0.0214	0.0087	67.6	-5,088.2%	-5,108.9%	-116,800	20,500
2025-11-28	23.8100	70.52	99.89	86.28	100.0	100.0	0.1510	0.1263	0.0247	23.46	23.00	22.01	17.8	23.5	0.0226	0.0089	83.8	96,250.0%	96,743.1%	-100,100	53,100
2025-11-26	23.7000	67.20	99.65	81.56	100.0	100.0	0.1372	0.1202	0.0170	23.43	22.98	21.98	18.1	24.6	0.0263	0.0092	68.4	-7,987.4%	-7,983.2%	-134,100	36,900
2025-11-25	23.6500	65.57	99.31	78.71	100.0	93.1	0.1288	0.1159	0.0129	23.40	22.95	21.95	19.1	28.6	0.0298	0.0096	73.9	-1,067.4%	-1,040.9%	-137,300	33,700
2025-11-24	23.5800	63.18	97.89	73.85	100.0	81.7	0.1213	0.1127	0.0086	23.37	22.93	21.93	20.1	33.3	0.0304	0.0100	59.1	3,587.8%	3,605.1%	-153,200	30,700
2025-11-21	23.5500	62.13	96.26	71.46	79.2	66.3	0.1171	0.1105	0.0065	23.35	22.90	21.90	21.6	36.3	0.0358	0.0104	16.2	155.0%	155.0%	-171,000	29,200
2025-11-20	23.5500	62.13	96.26	71.46	65.9	60.1	0.1130	0.1089	0.0041	23.33	22.88	21.87	23.1	39.3	0.0394	0.0094	72.9	-2,085.9%	-2,042.0%	-171,000	-7,300
2025-11-19	23.4200	57.64	76.47	59.74	53.8	59.2	0.1063	0.1079	-0.0016	23.30	22.86	21.84	23.4	42.3	0.0394	0.0091	40.5	-5,534.3%	-5,528.5%	-183,900	-18,400
2025-11-18	23.3900	56.54	39.63	56.18	60.7	64.8	0.1093	0.1083	0.0010	23.29	22.84	21.82	24.8	47.2	0.0420	0.0093	17.0	192,777.8%	192,691.1%	-200,200	-32,900

2025-12-09 Close 23.7600

RSI14 / RSI2 / RSI7

59.3 / 31.8 / 54.4

StochRSI K / D

45.8 / 61.2

MACD / Sig / Hist

0.157 / 0.154 / 0.003

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

15.3 / 19.8

BBW

0.0295

ATR14_n

0.0079

CCI20

35.4

VolChg1d

1,264.3%

ValChg1d

1,198.3%

OBV

-135,254

OBV_Chg3d

-1,054

2025-12-08 Close 23.9000

RSI14 / RSI2 / RSI7

67.4 / 77.3 / 71.8

StochRSI K / D

69.7 / 72.1

MACD / Sig / Hist

0.167 / 0.153 / 0.013

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.5 / 20.3

BBW

0.0300

ATR14_n

0.0074

CCI20

78.0

VolChg1d

30,000.0%

ValChg1d

30,218.8%

OBV

-132,100

OBV_Chg3d

30,300

2025-12-05 Close 23.7700

RSI14 / RSI2 / RSI7

63.1 / 32.4 / 62.2

StochRSI K / D

68.2 / 71.9

MACD / Sig / Hist

0.162 / 0.150 / 0.012

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.4 / 19.2

BBW

0.0285

ATR14_n

0.0075

CCI20

61.1

VolChg1d

-9,751.8%

ValChg1d

-9,752.6%

OBV

-134,900

OBV_Chg3d

-25,100

2025-12-04 Close 23.8500

RSI14 / RSI2 / RSI7

68.3 / 82.9 / 75.8

StochRSI K / D

78.6 / 75.2

MACD / Sig / Hist

0.167 / 0.147 / 0.020

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.7 / 20.5

BBW

0.0278

ATR14_n

0.0078

CCI20

72.4

VolChg1d

-4,638.8%

ValChg1d

-4,627.5%

OBV

-134,200

OBV_Chg3d

-17,400

2025-12-03 Close 23.8000

RSI14 / RSI2 / RSI7

66.7 / 66.7 / 72.6

StochRSI K / D

69.0 / 77.4

MACD / Sig / Hist

0.162 / 0.142 / 0.020

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.1 / 22.0

BBW

0.0256

ATR14_n

0.0081

CCI20

76.7

VolChg1d

65,142.9%

ValChg1d

65,111.3%

OBV

-162,400

OBV_Chg3d

-62,300

2025-12-02 Close 23.8100

RSI14 / RSI2 / RSI7

67.3 / 73.7 / 74.3

StochRSI K / D

77.9 / 87.7

MACD / Sig / Hist

0.159 / 0.137 / 0.022

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.2 / 21.8

BBW

0.0239

ATR14_n

0.0085

CCI20

74.9

VolChg1d

-5,808.4%

ValChg1d

-5,790.7%

OBV

-109,800

OBV_Chg3d

24,300

2025-12-01 Close 23.7100

RSI14 / RSI2 / RSI7

64.2 / 44.6 / 67.9

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

0.152 / 0.132 / 0.021

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.5 / 22.6

BBW

0.0214

ATR14_n

0.0087

CCI20

67.6

VolChg1d

-5,088.2%

ValChg1d

-5,108.9%

OBV

-116,800

OBV_Chg3d

20,500

2025-11-28 Close 23.8100

RSI14 / RSI2 / RSI7

70.5 / 99.9 / 86.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.151 / 0.126 / 0.025

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.8 / 23.5

BBW

0.0226

ATR14_n

0.0089

CCI20

83.8

VolChg1d

96,250.0%

ValChg1d

96,743.1%

OBV

-100,100

OBV_Chg3d

53,100

2025-11-26 Close 23.7000

RSI14 / RSI2 / RSI7

67.2 / 99.7 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.137 / 0.120 / 0.017

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

18.1 / 24.6

BBW

0.0263

ATR14_n

0.0092

CCI20

68.4

VolChg1d

-7,987.4%

ValChg1d

-7,983.2%

OBV

-134,100

OBV_Chg3d

36,900

2025-11-25 Close 23.6500

RSI14 / RSI2 / RSI7

65.6 / 99.3 / 78.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.129 / 0.116 / 0.013

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

19.1 / 28.6

BBW

0.0298

ATR14_n

0.0096

CCI20

73.9

VolChg1d

-1,067.4%

ValChg1d

-1,040.9%

OBV

-137,300

OBV_Chg3d

33,700

2025-11-24 Close 23.5800

RSI14 / RSI2 / RSI7

63.2 / 97.9 / 73.9

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

0.121 / 0.113 / 0.009

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

20.1 / 33.3

BBW

0.0304

ATR14_n

0.0100

CCI20

59.1

VolChg1d

3,587.8%

ValChg1d

3,605.1%

OBV

-153,200

OBV_Chg3d

30,700

2025-11-21 Close 23.5500

RSI14 / RSI2 / RSI7

62.1 / 96.3 / 71.5

StochRSI K / D

79.2 / 66.3

MACD / Sig / Hist

0.117 / 0.111 / 0.007

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.6 / 36.3

BBW

0.0358

ATR14_n

0.0104

CCI20

16.2

VolChg1d

155.0%

ValChg1d

155.0%

OBV

-171,000

OBV_Chg3d

29,200

2025-11-20 Close 23.5500

RSI14 / RSI2 / RSI7

62.1 / 96.3 / 71.5

StochRSI K / D

65.9 / 60.1

MACD / Sig / Hist

0.113 / 0.109 / 0.004

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

23.1 / 39.3

BBW

0.0394

ATR14_n

0.0094

CCI20

72.9

VolChg1d

-2,085.9%

ValChg1d

-2,042.0%

OBV

-171,000

OBV_Chg3d

-7,300

2025-11-19 Close 23.4200

RSI14 / RSI2 / RSI7

57.6 / 76.5 / 59.7

StochRSI K / D

53.8 / 59.2

MACD / Sig / Hist

0.106 / 0.108 / -0.002

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

23.4 / 42.3

BBW

0.0394

ATR14_n

0.0091

CCI20

40.5

VolChg1d

-5,534.3%

ValChg1d

-5,528.5%

OBV

-183,900

OBV_Chg3d

-18,400

2025-11-18 Close 23.3900

RSI14 / RSI2 / RSI7

56.5 / 39.6 / 56.2

StochRSI K / D

60.7 / 64.8

MACD / Sig / Hist

0.109 / 0.108 / 0.001

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.8 / 47.2

BBW

0.0420

ATR14_n

0.0093

CCI20

17.0

VolChg1d

192,777.8%

ValChg1d

192,691.1%

OBV

-200,200

OBV_Chg3d

-32,900