TriplePoint Venture Growth BDC Corp. (TPVG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TriplePoint Venture Growth BDC Corp.

TPVG

NYSE

6.7200

As of: 2025-12-09

+0.04 (+0.60%) vs. previous close

Market

NYSE

Latest Volume

179,490

Symbol

TPVG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 70.4, RSI7 73.4) Strong trend (ADX 39.2) Low volatility (~2.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 70.4 / 73.4

RSI 70.4 · Overbought (RSI2 70.4, RSI7 73.4)

StochRSI (K/D)

79.0 / 82.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.20 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 60.4

Strong trend (ADX 39.2)

BBW

2.62%

Low volatility (~2.6%)

ATR14_n

3.04%

Average daily range (as % of price)

CCI20

69.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.7200	70.35	70.36	73.42	79.0	82.9	0.2377	0.2001	0.0376	6.34	6.13	6.29	39.2	60.4	0.1758	0.0304	69.3	-5,416.5%	-5,389.1%	-12,662,610	323,890
2025-12-08	6.6800	69.38	56.88	71.59	83.0	78.8	0.2335	0.1907	0.0429	6.30	6.11	6.28	37.8	58.4	0.2011	0.0312	75.4	-2,694.0%	-2,769.8%	-12,842,100	548,700
2025-12-05	6.7500	73.28	94.47	79.82	86.7	68.8	0.2288	0.1799	0.0489	6.26	6.09	6.27	36.3	56.4	0.2078	0.0312	103.3	3,257.5%	3,477.1%	-12,450,500	1,436,700
2025-12-04	6.6400	70.90	88.50	76.12	66.9	60.2	0.2124	0.1677	0.0447	6.20	6.07	6.26	34.3	52.5	0.2019	0.0305	94.7	-1,855.4%	-1,781.1%	-12,986,500	1,299,700
2025-12-03	6.5800	69.52	83.70	73.89	52.7	64.3	0.1995	0.1565	0.0430	6.16	6.05	6.26	33.0	49.8	0.2066	0.0315	92.3	2,441.1%	2,791.0%	-13,390,800	473,400
2025-12-02	6.4000	64.88	56.42	65.61	61.0	79.6	0.1863	0.1458	0.0405	6.11	6.03	6.25	31.9	47.7	0.2130	0.0322	75.5	-545.0%	-425.3%	-13,887,200	190,800
2025-12-01	6.3200	62.53	30.64	60.89	79.3	91.2	0.1851	0.1357	0.0494	6.08	6.02	6.25	31.6	48.7	0.2171	0.0330	91.4	9,738.1%	9,191.5%	-14,286,200	-788,500
2025-11-28	6.5000	72.70	91.66	82.82	98.5	97.2	0.1890	0.1233	0.0657	6.06	6.01	6.25	31.0	48.6	0.2250	0.0317	121.4	-6,315.7%	-6,240.5%	-13,864,200	-79,800
2025-11-26	6.3700	69.36	70.30	77.89	95.7	96.7	0.1728	0.1069	0.0660	6.01	6.00	6.25	30.4	48.5	0.2216	0.0327	125.6	10,240.7%	10,177.3%	-14,078,000	-902,200
2025-11-25	6.3900	70.59	87.56	80.96	97.2	98.1	0.1630	0.0904	0.0726	5.98	5.98	6.24	29.8	48.6	0.2155	0.0322	135.1	-5,289.2%	-5,214.3%	-13,497,700	208,600
2025-11-24	6.2900	67.94	67.78	77.09	97.2	99.1	0.1460	0.0723	0.0737	5.93	5.97	6.24	29.5	49.9	0.2007	0.0319	155.7	1,472.2%	1,399.7%	-13,784,400	468,800
2025-11-21	6.3300	70.30	99.38	82.86	100.0	99.8	0.1323	0.0538	0.0785	5.89	5.96	6.24	28.2	46.9	0.1881	0.0320	174.8	-299.9%	-175.7%	-13,175,800	1,597,700
2025-11-20	6.2500	68.25	98.84	80.34	100.0	99.6	0.1089	0.0342	0.0747	5.85	5.95	6.24	27.0	44.0	0.1687	0.0327	177.5	511.2%	717.0%	-13,706,300	1,380,500
2025-11-19	6.1300	64.89	96.64	75.76	99.4	99.4	0.0856	0.0155	0.0701	5.81	5.94	6.24	25.9	41.0	0.1496	0.0327	172.3	6,607.1%	6,826.7%	-14,253,200	454,500
2025-11-18	6.0500	62.43	90.84	72.03	99.4	99.6	0.0668	-0.0020	0.0688	5.77	5.93	6.24	25.1	38.6	0.1355	0.0329	155.5	-1,735.7%	-1,666.8%	-14,773,500	347,100

2025-12-09 Close 6.7200

RSI14 / RSI2 / RSI7

70.4 / 70.4 / 73.4

StochRSI K / D

79.0 / 82.9

MACD / Sig / Hist

0.238 / 0.200 / 0.038

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

39.2 / 60.4

BBW

0.1758

ATR14_n

0.0304

CCI20

69.3

VolChg1d

-5,416.5%

ValChg1d

-5,389.1%

OBV

-12,662,610

OBV_Chg3d

323,890

2025-12-08 Close 6.6800

RSI14 / RSI2 / RSI7

69.4 / 56.9 / 71.6

StochRSI K / D

83.0 / 78.8

MACD / Sig / Hist

0.234 / 0.191 / 0.043

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

37.8 / 58.4

BBW

0.2011

ATR14_n

0.0312

CCI20

75.4

VolChg1d

-2,694.0%

ValChg1d

-2,769.8%

OBV

-12,842,100

OBV_Chg3d

548,700

2025-12-05 Close 6.7500

RSI14 / RSI2 / RSI7

73.3 / 94.5 / 79.8

StochRSI K / D

86.7 / 68.8

MACD / Sig / Hist

0.229 / 0.180 / 0.049

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

36.3 / 56.4

BBW

0.2078

ATR14_n

0.0312

CCI20

103.3

VolChg1d

3,257.5%

ValChg1d

3,477.1%

OBV

-12,450,500

OBV_Chg3d

1,436,700

2025-12-04 Close 6.6400

RSI14 / RSI2 / RSI7

70.9 / 88.5 / 76.1

StochRSI K / D

66.9 / 60.2

MACD / Sig / Hist

0.212 / 0.168 / 0.045

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

34.3 / 52.5

BBW

0.2019

ATR14_n

0.0305

CCI20

94.7

VolChg1d

-1,855.4%

ValChg1d

-1,781.1%

OBV

-12,986,500

OBV_Chg3d

1,299,700

2025-12-03 Close 6.5800

RSI14 / RSI2 / RSI7

69.5 / 83.7 / 73.9

StochRSI K / D

52.7 / 64.3

MACD / Sig / Hist

0.200 / 0.157 / 0.043

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

33.0 / 49.8

BBW

0.2066

ATR14_n

0.0315

CCI20

92.3

VolChg1d

2,441.1%

ValChg1d

2,791.0%

OBV

-13,390,800

OBV_Chg3d

473,400

2025-12-02 Close 6.4000

RSI14 / RSI2 / RSI7

64.9 / 56.4 / 65.6

StochRSI K / D

61.0 / 79.6

MACD / Sig / Hist

0.186 / 0.146 / 0.041

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.9 / 47.7

BBW

0.2130

ATR14_n

0.0322

CCI20

75.5

VolChg1d

-545.0%

ValChg1d

-425.3%

OBV

-13,887,200

OBV_Chg3d

190,800

2025-12-01 Close 6.3200

RSI14 / RSI2 / RSI7

62.5 / 30.6 / 60.9

StochRSI K / D

79.3 / 91.2

MACD / Sig / Hist

0.185 / 0.136 / 0.049

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.6 / 48.7

BBW

0.2171

ATR14_n

0.0330

CCI20

91.4

VolChg1d

9,738.1%

ValChg1d

9,191.5%

OBV

-14,286,200

OBV_Chg3d

-788,500

2025-11-28 Close 6.5000

RSI14 / RSI2 / RSI7

72.7 / 91.7 / 82.8

StochRSI K / D

98.5 / 97.2

MACD / Sig / Hist

0.189 / 0.123 / 0.066

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.0 / 48.6

BBW

0.2250

ATR14_n

0.0317

CCI20

121.4

VolChg1d

-6,315.7%

ValChg1d

-6,240.5%

OBV

-13,864,200

OBV_Chg3d

-79,800

2025-11-26 Close 6.3700

RSI14 / RSI2 / RSI7

69.4 / 70.3 / 77.9

StochRSI K / D

95.7 / 96.7

MACD / Sig / Hist

0.173 / 0.107 / 0.066

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.4 / 48.5

BBW

0.2216

ATR14_n

0.0327

CCI20

125.6

VolChg1d

10,240.7%

ValChg1d

10,177.3%

OBV

-14,078,000

OBV_Chg3d

-902,200

2025-11-25 Close 6.3900

RSI14 / RSI2 / RSI7

70.6 / 87.6 / 81.0

StochRSI K / D

97.2 / 98.1

MACD / Sig / Hist

0.163 / 0.090 / 0.073

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.8 / 48.6

BBW

0.2155

ATR14_n

0.0322

CCI20

135.1

VolChg1d

-5,289.2%

ValChg1d

-5,214.3%

OBV

-13,497,700

OBV_Chg3d

208,600

2025-11-24 Close 6.2900

RSI14 / RSI2 / RSI7

67.9 / 67.8 / 77.1

StochRSI K / D

97.2 / 99.1

MACD / Sig / Hist

0.146 / 0.072 / 0.074

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.5 / 49.9

BBW

0.2007

ATR14_n

0.0319

CCI20

155.7

VolChg1d

1,472.2%

ValChg1d

1,399.7%

OBV

-13,784,400

OBV_Chg3d

468,800

2025-11-21 Close 6.3300

RSI14 / RSI2 / RSI7

70.3 / 99.4 / 82.9

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.132 / 0.054 / 0.079

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

28.2 / 46.9

BBW

0.1881

ATR14_n

0.0320

CCI20

174.8

VolChg1d

-299.9%

ValChg1d

-175.7%

OBV

-13,175,800

OBV_Chg3d

1,597,700

2025-11-20 Close 6.2500

RSI14 / RSI2 / RSI7

68.3 / 98.8 / 80.3

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.109 / 0.034 / 0.075

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

27.0 / 44.0

BBW

0.1687

ATR14_n

0.0327

CCI20

177.5

VolChg1d

511.2%

ValChg1d

717.0%

OBV

-13,706,300

OBV_Chg3d

1,380,500

2025-11-19 Close 6.1300

RSI14 / RSI2 / RSI7

64.9 / 96.6 / 75.8

StochRSI K / D

99.4 / 99.4

MACD / Sig / Hist

0.086 / 0.016 / 0.070

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.9 / 41.0

BBW

0.1496

ATR14_n

0.0327

CCI20

172.3

VolChg1d

6,607.1%

ValChg1d

6,826.7%

OBV

-14,253,200

OBV_Chg3d

454,500

2025-11-18 Close 6.0500

RSI14 / RSI2 / RSI7

62.4 / 90.8 / 72.0

StochRSI K / D

99.4 / 99.6

MACD / Sig / Hist

0.067 / -0.002 / 0.069

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.1 / 38.6

BBW

0.1355

ATR14_n

0.0329

CCI20

155.5

VolChg1d

-1,735.7%

ValChg1d

-1,666.8%

OBV

-14,773,500

OBV_Chg3d

347,100