Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Entrada Therapeutics Inc.
TRDA
NASDAQ
10.6050
As of: 2025-12-09
-0.43 (-3.94%)
vs. previous close
Market
NASDAQ
Latest Volume
142,851
Symbol
TRDA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.1 · Overbought (RSI2 49.1, RSI7 66.7)
Strong trend (ADX 38.5)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.1 / 49.1 / 66.7
RSI 70.1 · Overbought (RSI2 49.1, RSI7 66.7)
StochRSI (K/D)
39.2 / 36.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.88 / 0.86 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
38.5 / 49.7
Strong trend (ADX 38.5)
BBW
3.52%
Normal volatility (3.5%)
ATR14_n
5.80%
Average daily range (as % of price)
CCI20
56.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.6050 | 70.09 | 49.12 | 66.71 | 39.2 | 36.8 | 0.8773 | 0.8575 | 0.0197 | 9.52 | 7.97 | 7.70 | 38.5 | 49.7 | 0.3735 | 0.0580 | 56.7 | -717.9% | -1,083.7% | 1,474,449 | 113,449 |
| 2025-12-08 | 11.0400 | 78.66 | 98.19 | 83.34 | 46.1 | 28.2 | 0.8907 | 0.8526 | 0.0381 | 9.41 | 7.88 | 7.65 | 37.3 | 47.1 | 0.4203 | 0.0550 | 68.5 | 5,029.3% | 6,077.9% | 1,617,300 | 380,200 |
| 2025-12-05 | 10.3200 | 73.72 | 89.54 | 74.23 | 25.1 | 16.4 | 0.8505 | 0.8431 | 0.0075 | 9.24 | 7.77 | 7.60 | 36.2 | 44.6 | 0.4561 | 0.0578 | 55.5 | -1,735.3% | -1,605.1% | 1,463,400 | 360,700 |
| 2025-12-04 | 10.1600 | 72.40 | 77.72 | 71.23 | 13.3 | 19.1 | 0.8603 | 0.8412 | 0.0191 | 9.12 | 7.69 | 7.55 | 35.7 | 45.2 | 0.4958 | 0.0613 | 53.1 | -781.3% | -698.9% | 1,361,000 | -10,200 |
| 2025-12-03 | 10.0700 | 71.66 | 67.35 | 69.52 | 10.7 | 35.0 | 0.8764 | 0.8364 | 0.0400 | 9.01 | 7.60 | 7.51 | 35.3 | 45.9 | 0.5285 | 0.0600 | 54.6 | -4,994.4% | -4,882.6% | 1,237,100 | -416,900 |
| 2025-12-02 | 9.8500 | 69.81 | 24.27 | 65.19 | 33.4 | 59.8 | 0.8935 | 0.8264 | 0.0671 | 8.90 | 7.52 | 7.46 | 35.2 | 48.6 | 0.5661 | 0.0605 | 60.6 | -505.7% | -563.1% | 1,102,700 | -409,900 |
| 2025-12-01 | 9.9100 | 70.98 | 29.60 | 67.43 | 61.1 | 76.6 | 0.9247 | 0.8096 | 0.1151 | 8.80 | 7.44 | 7.42 | 35.3 | 52.7 | 0.5923 | 0.0609 | 83.1 | 10,000.0% | 9,298.9% | 1,371,200 | -295,400 |
| 2025-11-28 | 10.2700 | 78.29 | 86.61 | 81.92 | 84.9 | 85.9 | 0.9450 | 0.7808 | 0.1641 | 8.69 | 7.36 | 7.38 | 34.4 | 53.4 | 0.6033 | 0.0594 | 104.9 | -818.2% | -645.1% | 1,654,000 | 235,900 |
| 2025-11-26 | 10.0800 | 77.14 | 72.77 | 79.97 | 83.7 | 87.6 | 0.9204 | 0.7398 | 0.1806 | 8.52 | 7.26 | 7.33 | 33.2 | 52.3 | 0.5956 | 0.0621 | 118.8 | -3,802.8% | -3,827.3% | 1,512,600 | -152,400 |
| 2025-11-25 | 10.1200 | 77.95 | 81.65 | 81.55 | 89.3 | 89.0 | 0.8951 | 0.6947 | 0.2004 | 8.35 | 7.16 | 7.29 | 31.6 | 50.4 | 0.5830 | 0.0639 | 148.9 | 64.8% | 298.9% | 1,666,600 | 354,000 |
| 2025-11-24 | 9.8900 | 76.64 | 71.73 | 79.56 | 89.9 | 86.5 | 0.8456 | 0.6446 | 0.2010 | 8.17 | 7.06 | 7.24 | 29.5 | 46.2 | 0.5454 | 0.0637 | 145.7 | -2,993.8% | -3,146.2% | 1,418,100 | 373,900 |
| 2025-11-21 | 10.1100 | 80.90 | 96.75 | 87.30 | 87.7 | 81.8 | 0.7935 | 0.5943 | 0.1992 | 7.99 | 6.97 | 7.20 | 27.5 | 41.8 | 0.5050 | 0.0609 | 151.3 | 3,129.7% | 4,475.6% | 1,665,000 | 288,300 |
| 2025-11-20 | 9.1700 | 75.49 | 87.25 | 80.27 | 81.9 | 80.4 | 0.6932 | 0.5445 | 0.1487 | 7.76 | 6.86 | 7.15 | 25.5 | 37.4 | 0.4419 | 0.0637 | 120.1 | -1,927.8% | -1,521.0% | 1,312,600 | 287,000 |
| 2025-11-19 | 8.7300 | 72.05 | 59.68 | 74.62 | 75.9 | 82.9 | 0.6507 | 0.5073 | 0.1434 | 7.62 | 6.78 | 7.11 | 24.4 | 35.0 | 0.4276 | 0.0672 | 108.1 | -529.8% | -626.4% | 1,044,200 | -202,800 |
| 2025-11-18 | 8.8200 | 74.02 | 76.63 | 78.56 | 83.5 | 90.6 | 0.6319 | 0.4715 | 0.1604 | 7.50 | 6.71 | 7.09 | 23.7 | 34.2 | 0.4252 | 0.0674 | 130.6 | 5,858.2% | 6,513.5% | 1,376,700 | -514,900 |
2025-12-09
Close 10.6050
RSI14 / RSI2 / RSI7
70.1 / 49.1 / 66.7
StochRSI K / D
39.2 / 36.8
MACD / Sig / Hist
0.877 / 0.858 / 0.020
EMA20 / 60 / 120
10 / 8 / 8
ADX14 / ADX7
38.5 / 49.7
BBW
0.3735
ATR14_n
0.0580
CCI20
56.7
VolChg1d
-717.9%
ValChg1d
-1,083.7%
OBV
1,474,449
OBV_Chg3d
113,449
2025-12-08
Close 11.0400
RSI14 / RSI2 / RSI7
78.7 / 98.2 / 83.3
StochRSI K / D
46.1 / 28.2
MACD / Sig / Hist
0.891 / 0.853 / 0.038
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
37.3 / 47.1
BBW
0.4203
ATR14_n
0.0550
CCI20
68.5
VolChg1d
5,029.3%
ValChg1d
6,077.9%
OBV
1,617,300
OBV_Chg3d
380,200
2025-12-05
Close 10.3200
RSI14 / RSI2 / RSI7
73.7 / 89.5 / 74.2
StochRSI K / D
25.1 / 16.4
MACD / Sig / Hist
0.851 / 0.843 / 0.008
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
36.2 / 44.6
BBW
0.4561
ATR14_n
0.0578
CCI20
55.5
VolChg1d
-1,735.3%
ValChg1d
-1,605.1%
OBV
1,463,400
OBV_Chg3d
360,700
2025-12-04
Close 10.1600
RSI14 / RSI2 / RSI7
72.4 / 77.7 / 71.2
StochRSI K / D
13.3 / 19.1
MACD / Sig / Hist
0.860 / 0.841 / 0.019
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
35.7 / 45.2
BBW
0.4958
ATR14_n
0.0613
CCI20
53.1
VolChg1d
-781.3%
ValChg1d
-698.9%
OBV
1,361,000
OBV_Chg3d
-10,200
2025-12-03
Close 10.0700
RSI14 / RSI2 / RSI7
71.7 / 67.4 / 69.5
StochRSI K / D
10.7 / 35.0
MACD / Sig / Hist
0.876 / 0.836 / 0.040
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
35.3 / 45.9
BBW
0.5285
ATR14_n
0.0600
CCI20
54.6
VolChg1d
-4,994.4%
ValChg1d
-4,882.6%
OBV
1,237,100
OBV_Chg3d
-416,900
2025-12-02
Close 9.8500
RSI14 / RSI2 / RSI7
69.8 / 24.3 / 65.2
StochRSI K / D
33.4 / 59.8
MACD / Sig / Hist
0.894 / 0.826 / 0.067
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
35.2 / 48.6
BBW
0.5661
ATR14_n
0.0605
CCI20
60.6
VolChg1d
-505.7%
ValChg1d
-563.1%
OBV
1,102,700
OBV_Chg3d
-409,900
2025-12-01
Close 9.9100
RSI14 / RSI2 / RSI7
71.0 / 29.6 / 67.4
StochRSI K / D
61.1 / 76.6
MACD / Sig / Hist
0.925 / 0.810 / 0.115
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
35.3 / 52.7
BBW
0.5923
ATR14_n
0.0609
CCI20
83.1
VolChg1d
10,000.0%
ValChg1d
9,298.9%
OBV
1,371,200
OBV_Chg3d
-295,400
2025-11-28
Close 10.2700
RSI14 / RSI2 / RSI7
78.3 / 86.6 / 81.9
StochRSI K / D
84.9 / 85.9
MACD / Sig / Hist
0.945 / 0.781 / 0.164
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
34.4 / 53.4
BBW
0.6033
ATR14_n
0.0594
CCI20
104.9
VolChg1d
-818.2%
ValChg1d
-645.1%
OBV
1,654,000
OBV_Chg3d
235,900
2025-11-26
Close 10.0800
RSI14 / RSI2 / RSI7
77.1 / 72.8 / 80.0
StochRSI K / D
83.7 / 87.6
MACD / Sig / Hist
0.920 / 0.740 / 0.181
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
33.2 / 52.3
BBW
0.5956
ATR14_n
0.0621
CCI20
118.8
VolChg1d
-3,802.8%
ValChg1d
-3,827.3%
OBV
1,512,600
OBV_Chg3d
-152,400
2025-11-25
Close 10.1200
RSI14 / RSI2 / RSI7
78.0 / 81.7 / 81.6
StochRSI K / D
89.3 / 89.0
MACD / Sig / Hist
0.895 / 0.695 / 0.200
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
31.6 / 50.4
BBW
0.5830
ATR14_n
0.0639
CCI20
148.9
VolChg1d
64.8%
ValChg1d
298.9%
OBV
1,666,600
OBV_Chg3d
354,000
2025-11-24
Close 9.8900
RSI14 / RSI2 / RSI7
76.6 / 71.7 / 79.6
StochRSI K / D
89.9 / 86.5
MACD / Sig / Hist
0.846 / 0.645 / 0.201
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
29.5 / 46.2
BBW
0.5454
ATR14_n
0.0637
CCI20
145.7
VolChg1d
-2,993.8%
ValChg1d
-3,146.2%
OBV
1,418,100
OBV_Chg3d
373,900
2025-11-21
Close 10.1100
RSI14 / RSI2 / RSI7
80.9 / 96.8 / 87.3
StochRSI K / D
87.7 / 81.8
MACD / Sig / Hist
0.794 / 0.594 / 0.199
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
27.5 / 41.8
BBW
0.5050
ATR14_n
0.0609
CCI20
151.3
VolChg1d
3,129.7%
ValChg1d
4,475.6%
OBV
1,665,000
OBV_Chg3d
288,300
2025-11-20
Close 9.1700
RSI14 / RSI2 / RSI7
75.5 / 87.3 / 80.3
StochRSI K / D
81.9 / 80.4
MACD / Sig / Hist
0.693 / 0.545 / 0.149
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
25.5 / 37.4
BBW
0.4419
ATR14_n
0.0637
CCI20
120.1
VolChg1d
-1,927.8%
ValChg1d
-1,521.0%
OBV
1,312,600
OBV_Chg3d
287,000
2025-11-19
Close 8.7300
RSI14 / RSI2 / RSI7
72.1 / 59.7 / 74.6
StochRSI K / D
75.9 / 82.9
MACD / Sig / Hist
0.651 / 0.507 / 0.143
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
24.4 / 35.0
BBW
0.4276
ATR14_n
0.0672
CCI20
108.1
VolChg1d
-529.8%
ValChg1d
-626.4%
OBV
1,044,200
OBV_Chg3d
-202,800
2025-11-18
Close 8.8200
RSI14 / RSI2 / RSI7
74.0 / 76.6 / 78.6
StochRSI K / D
83.5 / 90.6
MACD / Sig / Hist
0.632 / 0.472 / 0.160
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.7 / 34.2
BBW
0.4252
ATR14_n
0.0674
CCI20
130.6
VolChg1d
5,858.2%
ValChg1d
6,513.5%
OBV
1,376,700
OBV_Chg3d
-514,900
