Targa Resources Corp. (TRGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Targa Resources Corp.

TRGP

NYSE

183.7100

As of: 2025-12-09

+4.61 (+2.57%) vs. previous close

Market

NYSE

Latest Volume

2,142,195

Symbol

TRGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 85.2, RSI7 74.1) Strong trend (ADX 35.6) Low volatility (~0.1%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 85.2 / 74.1

RSI 68.6 · Strong momentum (RSI2 85.2, RSI7 74.1)

StochRSI (K/D)

89.3 / 85.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.65 / 3.94 / 0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

174 / 168 / 167

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 47.1

Strong trend (ADX 35.6)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

77.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	183.7100	68.62	85.24	74.07	89.3	85.9	4.6483	3.9363	0.7120	173.57	167.59	167.26	35.6	47.1	0.0987	0.0261	77.8	1,650.6%	1,950.5%	275,065,195	1,797,895
2025-12-08	179.1000	63.85	50.97	65.43	87.3	72.1	4.2873	3.7583	0.5290	172.50	167.04	166.98	35.0	47.3	0.0854	0.0258	47.5	2,303.9%	2,192.3%	272,923,000	987,300
2025-12-05	180.7400	67.22	86.84	72.83	81.1	59.6	4.2335	3.6261	0.6074	171.80	166.64	166.78	35.2	51.0	0.0790	0.0258	66.1	1,222.6%	1,267.5%	274,761,700	4,396,800
2025-12-04	180.0200	66.50	84.43	71.62	47.8	53.0	3.9363	3.4742	0.4621	170.86	166.16	166.55	34.0	49.0	0.0671	0.0268	48.2	-1,522.8%	-1,315.4%	273,267,300	1,420,600
2025-12-03	175.7200	61.85	65.74	63.26	49.7	63.2	3.5730	3.3587	0.2143	169.90	165.69	166.32	33.1	47.8	0.0691	0.0272	31.7	600.6%	842.5%	271,935,700	1,514,200
2025-12-02	171.8000	56.76	24.31	52.26	61.3	64.5	3.4951	3.3051	0.1899	169.29	165.35	166.16	32.5	48.3	0.1060	0.0275	24.4	397.1%	110.0%	270,364,900	501,800
2025-12-01	176.6800	67.10	98.34	76.78	78.4	53.8	3.7440	3.2577	0.4863	169.02	165.13	166.07	32.1	49.7	0.1281	0.0266	58.8	15,522.9%	15,722.4%	271,846,700	2,658,500
2025-11-28	175.3100	65.46	97.11	73.82	53.7	38.4	3.5103	3.1361	0.3743	168.22	164.74	165.89	30.6	46.3	0.1448	0.0265	56.6	-1,726.2%	-1,622.0%	270,421,500	2,582,400
2025-11-26	173.1300	62.71	92.88	68.32	29.3	34.7	3.3005	3.0425	0.2580	167.47	164.38	165.73	29.4	43.7	0.1642	0.0274	50.8	-4,997.4%	-4,936.9%	269,863,100	-63,300
2025-11-25	171.0600	59.90	76.70	61.79	32.1	44.5	3.2067	2.9780	0.2287	166.87	164.08	165.61	28.5	41.9	0.1806	0.0283	33.4	-3,536.6%	-3,491.0%	269,188,200	808,300
2025-11-24	169.8600	58.21	31.77	57.43	42.6	54.0	3.2511	2.9208	0.3303	166.43	163.85	165.51	28.2	42.8	0.1922	0.0289	35.9	3,496.9%	3,443.1%	267,839,100	1,706,000
2025-11-21	170.5400	59.53	70.04	60.80	58.8	60.2	3.3826	2.8383	0.5444	166.07	163.64	165.44	28.0	44.5	0.1995	0.0295	48.3	-3,116.9%	-3,103.1%	269,926,400	4,761,300
2025-11-20	170.2000	59.10	57.14	59.79	60.5	64.0	3.4321	2.7022	0.7299	165.60	163.41	165.35	27.8	46.6	0.2045	0.0299	65.7	13,210.7%	13,216.2%	268,379,900	4,513,700
2025-11-19	170.1600	59.05	56.02	59.69	61.2	68.5	3.4799	2.5197	0.9602	165.12	163.18	165.27	27.2	47.0	0.2044	0.0293	56.2	-2,547.5%	-2,522.1%	266,133,100	764,700
2025-11-18	169.5800	58.40	45.80	58.34	70.4	75.0	3.4944	2.2797	1.2147	164.59	162.94	165.19	27.3	51.2	0.2053	0.0295	69.2	-1,353.4%	-1,288.6%	265,165,100	1,598,200

2025-12-09 Close 183.7100

RSI14 / RSI2 / RSI7

68.6 / 85.2 / 74.1

StochRSI K / D

89.3 / 85.9

MACD / Sig / Hist

4.648 / 3.936 / 0.712

EMA20 / 60 / 120

174 / 168 / 167

ADX14 / ADX7

35.6 / 47.1

BBW

0.0987

ATR14_n

0.0261

CCI20

77.8

VolChg1d

1,650.6%

ValChg1d

1,950.5%

OBV

275,065,195

OBV_Chg3d

1,797,895

2025-12-08 Close 179.1000

RSI14 / RSI2 / RSI7

63.9 / 51.0 / 65.4

StochRSI K / D

87.3 / 72.1

MACD / Sig / Hist

4.287 / 3.758 / 0.529

EMA20 / 60 / 120

172 / 167 / 167

ADX14 / ADX7

35.0 / 47.3

BBW

0.0854

ATR14_n

0.0258

CCI20

47.5

VolChg1d

2,303.9%

ValChg1d

2,192.3%

OBV

272,923,000

OBV_Chg3d

987,300

2025-12-05 Close 180.7400

RSI14 / RSI2 / RSI7

67.2 / 86.8 / 72.8

StochRSI K / D

81.1 / 59.6

MACD / Sig / Hist

4.234 / 3.626 / 0.607

EMA20 / 60 / 120

172 / 167 / 167

ADX14 / ADX7

35.2 / 51.0

BBW

0.0790

ATR14_n

0.0258

CCI20

66.1

VolChg1d

1,222.6%

ValChg1d

1,267.5%

OBV

274,761,700

OBV_Chg3d

4,396,800

2025-12-04 Close 180.0200

RSI14 / RSI2 / RSI7

66.5 / 84.4 / 71.6

StochRSI K / D

47.8 / 53.0

MACD / Sig / Hist

3.936 / 3.474 / 0.462

EMA20 / 60 / 120

171 / 166 / 167

ADX14 / ADX7

34.0 / 49.0

BBW

0.0671

ATR14_n

0.0268

CCI20

48.2

VolChg1d

-1,522.8%

ValChg1d

-1,315.4%

OBV

273,267,300

OBV_Chg3d

1,420,600

2025-12-03 Close 175.7200

RSI14 / RSI2 / RSI7

61.9 / 65.7 / 63.3

StochRSI K / D

49.7 / 63.2

MACD / Sig / Hist

3.573 / 3.359 / 0.214

EMA20 / 60 / 120

170 / 166 / 166

ADX14 / ADX7

33.1 / 47.8

BBW

0.0691

ATR14_n

0.0272

CCI20

31.7

VolChg1d

600.6%

ValChg1d

842.5%

OBV

271,935,700

OBV_Chg3d

1,514,200

2025-12-02 Close 171.8000

RSI14 / RSI2 / RSI7

56.8 / 24.3 / 52.3

StochRSI K / D

61.3 / 64.5

MACD / Sig / Hist

3.495 / 3.305 / 0.190

EMA20 / 60 / 120

169 / 165 / 166

ADX14 / ADX7

32.5 / 48.3

BBW

0.1060

ATR14_n

0.0275

CCI20

24.4

VolChg1d

397.1%

ValChg1d

110.0%

OBV

270,364,900

OBV_Chg3d

501,800

2025-12-01 Close 176.6800

RSI14 / RSI2 / RSI7

67.1 / 98.3 / 76.8

StochRSI K / D

78.4 / 53.8

MACD / Sig / Hist

3.744 / 3.258 / 0.486

EMA20 / 60 / 120

169 / 165 / 166

ADX14 / ADX7

32.1 / 49.7

BBW

0.1281

ATR14_n

0.0266

CCI20

58.8

VolChg1d

15,522.9%

ValChg1d

15,722.4%

OBV

271,846,700

OBV_Chg3d

2,658,500

2025-11-28 Close 175.3100

RSI14 / RSI2 / RSI7

65.5 / 97.1 / 73.8

StochRSI K / D

53.7 / 38.4

MACD / Sig / Hist

3.510 / 3.136 / 0.374

EMA20 / 60 / 120

168 / 165 / 166

ADX14 / ADX7

30.6 / 46.3

BBW

0.1448

ATR14_n

0.0265

CCI20

56.6

VolChg1d

-1,726.2%

ValChg1d

-1,622.0%

OBV

270,421,500

OBV_Chg3d

2,582,400

2025-11-26 Close 173.1300

RSI14 / RSI2 / RSI7

62.7 / 92.9 / 68.3

StochRSI K / D

29.3 / 34.7

MACD / Sig / Hist

3.301 / 3.043 / 0.258

EMA20 / 60 / 120

167 / 164 / 166

ADX14 / ADX7

29.4 / 43.7

BBW

0.1642

ATR14_n

0.0274

CCI20

50.8

VolChg1d

-4,997.4%

ValChg1d

-4,936.9%

OBV

269,863,100

OBV_Chg3d

-63,300

2025-11-25 Close 171.0600

RSI14 / RSI2 / RSI7

59.9 / 76.7 / 61.8

StochRSI K / D

32.1 / 44.5

MACD / Sig / Hist

3.207 / 2.978 / 0.229

EMA20 / 60 / 120

167 / 164 / 166

ADX14 / ADX7

28.5 / 41.9

BBW

0.1806

ATR14_n

0.0283

CCI20

33.4

VolChg1d

-3,536.6%

ValChg1d

-3,491.0%

OBV

269,188,200

OBV_Chg3d

808,300

2025-11-24 Close 169.8600

RSI14 / RSI2 / RSI7

58.2 / 31.8 / 57.4

StochRSI K / D

42.6 / 54.0

MACD / Sig / Hist

3.251 / 2.921 / 0.330

EMA20 / 60 / 120

166 / 164 / 166

ADX14 / ADX7

28.2 / 42.8

BBW

0.1922

ATR14_n

0.0289

CCI20

35.9

VolChg1d

3,496.9%

ValChg1d

3,443.1%

OBV

267,839,100

OBV_Chg3d

1,706,000

2025-11-21 Close 170.5400

RSI14 / RSI2 / RSI7

59.5 / 70.0 / 60.8

StochRSI K / D

58.8 / 60.2

MACD / Sig / Hist

3.383 / 2.838 / 0.544

EMA20 / 60 / 120

166 / 164 / 165

ADX14 / ADX7

28.0 / 44.5

BBW

0.1995

ATR14_n

0.0295

CCI20

48.3

VolChg1d

-3,116.9%

ValChg1d

-3,103.1%

OBV

269,926,400

OBV_Chg3d

4,761,300

2025-11-20 Close 170.2000

RSI14 / RSI2 / RSI7

59.1 / 57.1 / 59.8

StochRSI K / D

60.5 / 64.0

MACD / Sig / Hist

3.432 / 2.702 / 0.730

EMA20 / 60 / 120

166 / 163 / 165

ADX14 / ADX7

27.8 / 46.6

BBW

0.2045

ATR14_n

0.0299

CCI20

65.7

VolChg1d

13,210.7%

ValChg1d

13,216.2%

OBV

268,379,900

OBV_Chg3d

4,513,700

2025-11-19 Close 170.1600

RSI14 / RSI2 / RSI7

59.1 / 56.0 / 59.7

StochRSI K / D

61.2 / 68.5

MACD / Sig / Hist

3.480 / 2.520 / 0.960

EMA20 / 60 / 120

165 / 163 / 165

ADX14 / ADX7

27.2 / 47.0

BBW

0.2044

ATR14_n

0.0293

CCI20

56.2

VolChg1d

-2,547.5%

ValChg1d

-2,522.1%

OBV

266,133,100

OBV_Chg3d

764,700

2025-11-18 Close 169.5800

RSI14 / RSI2 / RSI7

58.4 / 45.8 / 58.3

StochRSI K / D

70.4 / 75.0

MACD / Sig / Hist

3.494 / 2.280 / 1.215

EMA20 / 60 / 120

165 / 163 / 165

ADX14 / ADX7

27.3 / 51.2

BBW

0.2053

ATR14_n

0.0295

CCI20

69.2

VolChg1d

-1,353.4%

ValChg1d

-1,288.6%

OBV

265,165,100

OBV_Chg3d

1,598,200