Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Thomson Reuters Corporation
TRI
NASDAQ
128.6100
As of: 2025-12-09
-1.08 (-0.83%)
vs. previous close
Market
NASDAQ
Latest Volume
342,608
Symbol
TRI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.5 · Oversold (RSI2 2.5, RSI7 23.8)
Weak / range-bound trend (ADX 38.9)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.5 / 2.5 / 23.8
RSI 29.5 · Oversold (RSI2 2.5, RSI7 23.8)
StochRSI (K/D)
51.9 / 72.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.56 / -4.87 / 0.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
136 / 148 / 160
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 34.3
Weak / range-bound trend (ADX 38.9)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.45%
Average daily range (as % of price)
CCI20
-43.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 128.6100 | 29.51 | 2.53 | 23.80 | 51.9 | 72.1 | -4.5637 | -4.8729 | 0.3093 | 135.71 | 148.31 | 159.77 | 38.9 | 34.3 | 0.0908 | 0.0245 | -43.9 | -6,230.5% | -6,261.9% | -8,852,908 | -1,975,008 |
| 2025-12-08 | 129.6900 | 30.85 | 3.82 | 26.44 | 72.5 | 84.4 | -4.4647 | -4.9503 | 0.4856 | 136.46 | 148.98 | 160.29 | 38.6 | 32.0 | 0.0809 | 0.0250 | -31.0 | 2,562.5% | 2,211.3% | -8,510,300 | -2,347,200 |
| 2025-12-05 | 133.4200 | 36.11 | 31.01 | 39.39 | 91.9 | 88.0 | -4.3834 | -5.0717 | 0.6883 | 137.17 | 149.64 | 160.81 | 38.5 | 30.4 | 0.0737 | 0.0239 | -8.6 | 121.7% | 102.0% | -7,601,400 | -824,800 |
| 2025-12-04 | 133.6800 | 36.51 | 41.25 | 40.58 | 88.7 | 85.4 | -4.5956 | -5.2437 | 0.6481 | 137.56 | 150.19 | 161.27 | 39.5 | 35.4 | 0.0757 | 0.0241 | -12.1 | 1,651.2% | 1,597.4% | -6,877,900 | 533,200 |
| 2025-12-03 | 134.3000 | 37.44 | 68.04 | 43.25 | 83.5 | 85.1 | -4.8262 | -5.4057 | 0.5796 | 137.97 | 150.75 | 161.73 | 39.9 | 37.5 | 0.0920 | 0.0248 | -14.1 | -331.0% | -259.9% | -6,163,100 | 654,000 |
| 2025-12-02 | 133.3200 | 35.02 | 34.36 | 37.70 | 84.0 | 87.7 | -5.1134 | -5.5506 | 0.4373 | 138.36 | 151.30 | 162.19 | 40.3 | 39.5 | 0.1120 | 0.0260 | -23.1 | 681.8% | 690.6% | -6,776,600 | 329,200 |
| 2025-12-01 | 133.2100 | 34.76 | 30.23 | 37.11 | 87.9 | 85.8 | -5.3058 | -5.6600 | 0.3542 | 138.89 | 151.91 | 162.68 | 40.5 | 41.0 | 0.1607 | 0.0266 | -28.0 | 10,575.0% | 10,237.7% | -7,411,100 | 744,900 |
| 2025-11-28 | 135.4300 | 37.61 | 82.69 | 44.40 | 91.1 | 82.2 | -5.4630 | -5.7485 | 0.2855 | 139.49 | 152.55 | 163.17 | 41.0 | 44.2 | 0.1822 | 0.0268 | -26.8 | -7,251.0% | -7,220.4% | -6,817,100 | 1,972,200 |
| 2025-11-26 | 133.9400 | 34.25 | 58.54 | 37.32 | 78.5 | 69.4 | -5.8102 | -5.8199 | 0.0097 | 139.92 | 153.13 | 163.64 | 41.6 | 48.7 | 0.2035 | 0.0278 | -40.8 | 6,583.0% | 6,610.3% | -7,105,800 | 679,300 |
| 2025-11-25 | 133.7200 | 33.76 | 53.78 | 36.29 | 76.9 | 56.6 | -6.0171 | -5.8223 | -0.1948 | 140.54 | 153.78 | 164.14 | 41.5 | 49.9 | 0.2133 | 0.0290 | -51.0 | -3,693.5% | -3,635.4% | -8,156,000 | 824,700 |
| 2025-11-24 | 132.5000 | 31.13 | 32.22 | 30.91 | 52.9 | 38.4 | -6.1713 | -5.7736 | -0.3977 | 141.26 | 154.46 | 164.65 | 41.2 | 50.5 | 0.2421 | 0.0303 | -59.6 | -1,600.9% | -1,756.4% | -8,789,300 | -1,028,400 |
| 2025-11-21 | 135.0000 | 33.68 | 61.74 | 36.30 | 40.1 | 31.1 | -6.1542 | -5.6742 | -0.4800 | 142.19 | 155.20 | 165.19 | 41.0 | 51.5 | 0.2603 | 0.0299 | -66.0 | -198.4% | 47.2% | -7,785,100 | -1,175,600 |
| 2025-11-20 | 131.7000 | 26.27 | 3.18 | 20.67 | 22.4 | 29.7 | -6.2973 | -5.5542 | -0.7431 | 142.94 | 155.89 | 165.70 | 40.7 | 52.6 | 0.2751 | 0.0302 | -85.8 | 594.1% | 388.2% | -8,980,700 | -3,843,700 |
| 2025-11-19 | 134.3100 | 28.62 | 8.04 | 24.80 | 30.7 | 34.6 | -6.0524 | -5.3684 | -0.6840 | 144.13 | 156.71 | 166.27 | 39.9 | 51.4 | 0.2793 | 0.0300 | -87.3 | -2,180.7% | -2,259.0% | -7,760,900 | -4,438,000 |
| 2025-11-18 | 135.6700 | 29.91 | 13.39 | 27.22 | 35.9 | 34.7 | -5.9175 | -5.1974 | -0.7201 | 145.16 | 157.47 | 166.80 | 39.2 | 50.6 | 0.2815 | 0.0302 | -86.5 | -1,883.0% | -1,970.0% | -6,609,500 | -2,201,300 |
2025-12-09
Close 128.6100
RSI14 / RSI2 / RSI7
29.5 / 2.5 / 23.8
StochRSI K / D
51.9 / 72.1
MACD / Sig / Hist
-4.564 / -4.873 / 0.309
EMA20 / 60 / 120
136 / 148 / 160
ADX14 / ADX7
38.9 / 34.3
BBW
0.0908
ATR14_n
0.0245
CCI20
-43.9
VolChg1d
-6,230.5%
ValChg1d
-6,261.9%
OBV
-8,852,908
OBV_Chg3d
-1,975,008
2025-12-08
Close 129.6900
RSI14 / RSI2 / RSI7
30.9 / 3.8 / 26.4
StochRSI K / D
72.5 / 84.4
MACD / Sig / Hist
-4.465 / -4.950 / 0.486
EMA20 / 60 / 120
136 / 149 / 160
ADX14 / ADX7
38.6 / 32.0
BBW
0.0809
ATR14_n
0.0250
CCI20
-31.0
VolChg1d
2,562.5%
ValChg1d
2,211.3%
OBV
-8,510,300
OBV_Chg3d
-2,347,200
2025-12-05
Close 133.4200
RSI14 / RSI2 / RSI7
36.1 / 31.0 / 39.4
StochRSI K / D
91.9 / 88.0
MACD / Sig / Hist
-4.383 / -5.072 / 0.688
EMA20 / 60 / 120
137 / 150 / 161
ADX14 / ADX7
38.5 / 30.4
BBW
0.0737
ATR14_n
0.0239
CCI20
-8.6
VolChg1d
121.7%
ValChg1d
102.0%
OBV
-7,601,400
OBV_Chg3d
-824,800
2025-12-04
Close 133.6800
RSI14 / RSI2 / RSI7
36.5 / 41.3 / 40.6
StochRSI K / D
88.7 / 85.4
MACD / Sig / Hist
-4.596 / -5.244 / 0.648
EMA20 / 60 / 120
138 / 150 / 161
ADX14 / ADX7
39.5 / 35.4
BBW
0.0757
ATR14_n
0.0241
CCI20
-12.1
VolChg1d
1,651.2%
ValChg1d
1,597.4%
OBV
-6,877,900
OBV_Chg3d
533,200
2025-12-03
Close 134.3000
RSI14 / RSI2 / RSI7
37.4 / 68.0 / 43.3
StochRSI K / D
83.5 / 85.1
MACD / Sig / Hist
-4.826 / -5.406 / 0.580
EMA20 / 60 / 120
138 / 151 / 162
ADX14 / ADX7
39.9 / 37.5
BBW
0.0920
ATR14_n
0.0248
CCI20
-14.1
VolChg1d
-331.0%
ValChg1d
-259.9%
OBV
-6,163,100
OBV_Chg3d
654,000
2025-12-02
Close 133.3200
RSI14 / RSI2 / RSI7
35.0 / 34.4 / 37.7
StochRSI K / D
84.0 / 87.7
MACD / Sig / Hist
-5.113 / -5.551 / 0.437
EMA20 / 60 / 120
138 / 151 / 162
ADX14 / ADX7
40.3 / 39.5
BBW
0.1120
ATR14_n
0.0260
CCI20
-23.1
VolChg1d
681.8%
ValChg1d
690.6%
OBV
-6,776,600
OBV_Chg3d
329,200
2025-12-01
Close 133.2100
RSI14 / RSI2 / RSI7
34.8 / 30.2 / 37.1
StochRSI K / D
87.9 / 85.8
MACD / Sig / Hist
-5.306 / -5.660 / 0.354
EMA20 / 60 / 120
139 / 152 / 163
ADX14 / ADX7
40.5 / 41.0
BBW
0.1607
ATR14_n
0.0266
CCI20
-28.0
VolChg1d
10,575.0%
ValChg1d
10,237.7%
OBV
-7,411,100
OBV_Chg3d
744,900
2025-11-28
Close 135.4300
RSI14 / RSI2 / RSI7
37.6 / 82.7 / 44.4
StochRSI K / D
91.1 / 82.2
MACD / Sig / Hist
-5.463 / -5.749 / 0.286
EMA20 / 60 / 120
139 / 153 / 163
ADX14 / ADX7
41.0 / 44.2
BBW
0.1822
ATR14_n
0.0268
CCI20
-26.8
VolChg1d
-7,251.0%
ValChg1d
-7,220.4%
OBV
-6,817,100
OBV_Chg3d
1,972,200
2025-11-26
Close 133.9400
RSI14 / RSI2 / RSI7
34.3 / 58.5 / 37.3
StochRSI K / D
78.5 / 69.4
MACD / Sig / Hist
-5.810 / -5.820 / 0.010
EMA20 / 60 / 120
140 / 153 / 164
ADX14 / ADX7
41.6 / 48.7
BBW
0.2035
ATR14_n
0.0278
CCI20
-40.8
VolChg1d
6,583.0%
ValChg1d
6,610.3%
OBV
-7,105,800
OBV_Chg3d
679,300
2025-11-25
Close 133.7200
RSI14 / RSI2 / RSI7
33.8 / 53.8 / 36.3
StochRSI K / D
76.9 / 56.6
MACD / Sig / Hist
-6.017 / -5.822 / -0.195
EMA20 / 60 / 120
141 / 154 / 164
ADX14 / ADX7
41.5 / 49.9
BBW
0.2133
ATR14_n
0.0290
CCI20
-51.0
VolChg1d
-3,693.5%
ValChg1d
-3,635.4%
OBV
-8,156,000
OBV_Chg3d
824,700
2025-11-24
Close 132.5000
RSI14 / RSI2 / RSI7
31.1 / 32.2 / 30.9
StochRSI K / D
52.9 / 38.4
MACD / Sig / Hist
-6.171 / -5.774 / -0.398
EMA20 / 60 / 120
141 / 154 / 165
ADX14 / ADX7
41.2 / 50.5
BBW
0.2421
ATR14_n
0.0303
CCI20
-59.6
VolChg1d
-1,600.9%
ValChg1d
-1,756.4%
OBV
-8,789,300
OBV_Chg3d
-1,028,400
2025-11-21
Close 135.0000
RSI14 / RSI2 / RSI7
33.7 / 61.7 / 36.3
StochRSI K / D
40.1 / 31.1
MACD / Sig / Hist
-6.154 / -5.674 / -0.480
EMA20 / 60 / 120
142 / 155 / 165
ADX14 / ADX7
41.0 / 51.5
BBW
0.2603
ATR14_n
0.0299
CCI20
-66.0
VolChg1d
-198.4%
ValChg1d
47.2%
OBV
-7,785,100
OBV_Chg3d
-1,175,600
2025-11-20
Close 131.7000
RSI14 / RSI2 / RSI7
26.3 / 3.2 / 20.7
StochRSI K / D
22.4 / 29.7
MACD / Sig / Hist
-6.297 / -5.554 / -0.743
EMA20 / 60 / 120
143 / 156 / 166
ADX14 / ADX7
40.7 / 52.6
BBW
0.2751
ATR14_n
0.0302
CCI20
-85.8
VolChg1d
594.1%
ValChg1d
388.2%
OBV
-8,980,700
OBV_Chg3d
-3,843,700
2025-11-19
Close 134.3100
RSI14 / RSI2 / RSI7
28.6 / 8.0 / 24.8
StochRSI K / D
30.7 / 34.6
MACD / Sig / Hist
-6.052 / -5.368 / -0.684
EMA20 / 60 / 120
144 / 157 / 166
ADX14 / ADX7
39.9 / 51.4
BBW
0.2793
ATR14_n
0.0300
CCI20
-87.3
VolChg1d
-2,180.7%
ValChg1d
-2,259.0%
OBV
-7,760,900
OBV_Chg3d
-4,438,000
2025-11-18
Close 135.6700
RSI14 / RSI2 / RSI7
29.9 / 13.4 / 27.2
StochRSI K / D
35.9 / 34.7
MACD / Sig / Hist
-5.918 / -5.197 / -0.720
EMA20 / 60 / 120
145 / 157 / 167
ADX14 / ADX7
39.2 / 50.6
BBW
0.2815
ATR14_n
0.0302
CCI20
-86.5
VolChg1d
-1,883.0%
ValChg1d
-1,970.0%
OBV
-6,609,500
OBV_Chg3d
-2,201,300
