Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trinity Capital Inc. 7.875% Notes Due 2029

TRINI

NASDAQ

25.6201

As of: 2025-12-09

+0.02 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

17,509

Symbol

TRINI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 96.1, RSI7 64.3) Strong trend (ADX 25.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 96.1 / 64.3

RSI 58.4 · Positive momentum (RSI2 96.1, RSI7 64.3)

StochRSI (K/D)

70.4 / 47.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 33.9

Strong trend (ADX 25.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

50.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

27.8%

Down days

Pattern count: 18 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.6201	58.39	96.07	64.29	70.4	47.8	0.0303	0.0341	-0.0038	25.56	25.48	25.42	25.4	33.9	0.0078	0.0034	50.5	13,984.9%	13,999.1%	571,909	64,709
2025-12-08	25.6050	57.07	93.03	61.13	45.6	30.2	0.0283	0.0350	-0.0067	25.55	25.47	25.42	24.3	29.4	0.0076	0.0036	26.4	-8,170.4%	-8,169.4%	554,400	29,700
2025-12-05	25.5900	55.78	88.67	57.95	27.5	20.9	0.0268	0.0367	-0.0099	25.55	25.47	25.42	23.3	24.8	0.0076	0.0037	33.0	12,800.0%	12,835.7%	547,100	1,600
2025-12-04	25.5500	52.22	31.77	48.31	17.4	15.8	0.0260	0.0392	-0.0131	25.54	25.47	25.41	22.1	19.3	0.0076	0.0035	-10.4	-1,586.5%	-1,589.2%	507,200	-38,300
2025-12-03	25.5580	53.02	63.81	50.29	17.9	12.3	0.0288	0.0425	-0.0137	25.54	25.46	25.41	22.3	19.2	0.0075	0.0036	-4.6	-3,809.5%	-3,810.0%	524,700	-7,600
2025-12-02	25.5600	53.20	73.02	50.73	12.2	8.3	0.0310	0.0459	-0.0149	25.54	25.46	25.41	22.2	17.4	0.0075	0.0037	-3.9	15,454.6%	15,454.6%	545,500	17,200
2025-12-01	25.5600	53.20	73.02	50.73	6.8	5.7	0.0332	0.0496	-0.0163	25.54	25.46	25.41	22.1	15.2	0.0075	0.0039	-11.8	23,000.0%	23,038.8%	545,500	15,100
2025-11-28	25.5300	50.96	41.23	45.41	5.8	7.2	0.0356	0.0537	-0.0181	25.54	25.45	25.41	22.4	14.4	0.0094	0.0040	-19.9	9,047.6%	9,055.1%	532,300	11,200
2025-11-26	25.5200	50.22	26.86	43.68	4.5	9.1	0.0412	0.0582	-0.0170	25.54	25.45	25.40	22.9	15.5	0.0101	0.0042	-23.1	-7,741.9%	-7,745.5%	528,300	-1,400
2025-11-25	25.5600	53.20	52.55	49.03	11.4	16.5	0.0487	0.0624	-0.0138	25.54	25.45	25.40	23.9	17.0	0.0107	0.0044	-7.5	814.0%	828.8%	530,400	14,900
2025-11-24	25.5250	50.83	18.42	43.87	11.5	23.2	0.0534	0.0659	-0.0125	25.54	25.44	25.40	24.7	19.9	0.0114	0.0047	-15.5	-3,943.7%	-3,956.7%	521,100	-4,600
2025-11-21	25.5800	54.88	42.36	50.79	26.7	35.1	0.0623	0.0690	-0.0067	25.54	25.44	25.40	25.6	23.2	0.0125	0.0048	8.7	3,921.6%	3,932.5%	529,700	14,700
2025-11-20	25.5600	53.63	24.52	48.25	31.4	44.6	0.0672	0.0707	-0.0035	25.54	25.44	25.39	26.6	27.0	0.0130	0.0047	9.1	-467.3%	-495.2%	515,500	-8,100
2025-11-19	25.6350	59.34	58.40	57.87	47.3	48.6	0.0745	0.0715	0.0029	25.54	25.43	25.39	28.1	29.0	0.0137	0.0047	41.2	2,441.9%	2,458.9%	525,700	-22,500
2025-11-18	25.6000	57.38	38.61	54.22	55.1	51.2	0.0750	0.0708	0.0042	25.52	25.43	25.39	28.7	32.3	0.0141	0.0047	46.2	-6,504.1%	-6,512.2%	515,000	13,900

2025-12-09 Close 25.6201

RSI14 / RSI2 / RSI7

58.4 / 96.1 / 64.3

StochRSI K / D

70.4 / 47.8

MACD / Sig / Hist

0.030 / 0.034 / -0.004

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

25.4 / 33.9

BBW

0.0078

ATR14_n

0.0034

CCI20

50.5

VolChg1d

13,984.9%

ValChg1d

13,999.1%

OBV

571,909

OBV_Chg3d

64,709

2025-12-08 Close 25.6050

RSI14 / RSI2 / RSI7

57.1 / 93.0 / 61.1

StochRSI K / D

45.6 / 30.2

MACD / Sig / Hist

0.028 / 0.035 / -0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.3 / 29.4

BBW

0.0076

ATR14_n

0.0036

CCI20

26.4

VolChg1d

-8,170.4%

ValChg1d

-8,169.4%

OBV

554,400

OBV_Chg3d

29,700

2025-12-05 Close 25.5900

RSI14 / RSI2 / RSI7

55.8 / 88.7 / 58.0

StochRSI K / D

27.5 / 20.9

MACD / Sig / Hist

0.027 / 0.037 / -0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

23.3 / 24.8

BBW

0.0076

ATR14_n

0.0037

CCI20

33.0

VolChg1d

12,800.0%

ValChg1d

12,835.7%

OBV

547,100

OBV_Chg3d

1,600

2025-12-04 Close 25.5500

RSI14 / RSI2 / RSI7

52.2 / 31.8 / 48.3

StochRSI K / D

17.4 / 15.8

MACD / Sig / Hist

0.026 / 0.039 / -0.013

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.1 / 19.3

BBW

0.0076

ATR14_n

0.0035

CCI20

-10.4

VolChg1d

-1,586.5%

ValChg1d

-1,589.2%

OBV

507,200

OBV_Chg3d

-38,300

2025-12-03 Close 25.5580

RSI14 / RSI2 / RSI7

53.0 / 63.8 / 50.3

StochRSI K / D

17.9 / 12.3

MACD / Sig / Hist

0.029 / 0.043 / -0.014

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.3 / 19.2

BBW

0.0075

ATR14_n

0.0036

CCI20

-4.6

VolChg1d

-3,809.5%

ValChg1d

-3,810.0%

OBV

524,700

OBV_Chg3d

-7,600

2025-12-02 Close 25.5600

RSI14 / RSI2 / RSI7

53.2 / 73.0 / 50.7

StochRSI K / D

12.2 / 8.3

MACD / Sig / Hist

0.031 / 0.046 / -0.015

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.2 / 17.4

BBW

0.0075

ATR14_n

0.0037

CCI20

-3.9

VolChg1d

15,454.6%

ValChg1d

15,454.6%

OBV

545,500

OBV_Chg3d

17,200

2025-12-01 Close 25.5600

RSI14 / RSI2 / RSI7

53.2 / 73.0 / 50.7

StochRSI K / D

6.8 / 5.7

MACD / Sig / Hist

0.033 / 0.050 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.1 / 15.2

BBW

0.0075

ATR14_n

0.0039

CCI20

-11.8

VolChg1d

23,000.0%

ValChg1d

23,038.8%

OBV

545,500

OBV_Chg3d

15,100

2025-11-28 Close 25.5300

RSI14 / RSI2 / RSI7

51.0 / 41.2 / 45.4

StochRSI K / D

5.8 / 7.2

MACD / Sig / Hist

0.036 / 0.054 / -0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.4 / 14.4

BBW

0.0094

ATR14_n

0.0040

CCI20

-19.9

VolChg1d

9,047.6%

ValChg1d

9,055.1%

OBV

532,300

OBV_Chg3d

11,200

2025-11-26 Close 25.5200

RSI14 / RSI2 / RSI7

50.2 / 26.9 / 43.7

StochRSI K / D

4.5 / 9.1

MACD / Sig / Hist

0.041 / 0.058 / -0.017

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.9 / 15.5

BBW

0.0101

ATR14_n

0.0042

CCI20

-23.1

VolChg1d

-7,741.9%

ValChg1d

-7,745.5%

OBV

528,300

OBV_Chg3d

-1,400

2025-11-25 Close 25.5600

RSI14 / RSI2 / RSI7

53.2 / 52.6 / 49.0

StochRSI K / D

11.4 / 16.5

MACD / Sig / Hist

0.049 / 0.062 / -0.014

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

23.9 / 17.0

BBW

0.0107

ATR14_n

0.0044

CCI20

-7.5

VolChg1d

814.0%

ValChg1d

828.8%

OBV

530,400

OBV_Chg3d

14,900

2025-11-24 Close 25.5250

RSI14 / RSI2 / RSI7

50.8 / 18.4 / 43.9

StochRSI K / D

11.5 / 23.2

MACD / Sig / Hist

0.053 / 0.066 / -0.013

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.7 / 19.9

BBW

0.0114

ATR14_n

0.0047

CCI20

-15.5

VolChg1d

-3,943.7%

ValChg1d

-3,956.7%

OBV

521,100

OBV_Chg3d

-4,600

2025-11-21 Close 25.5800

RSI14 / RSI2 / RSI7

54.9 / 42.4 / 50.8

StochRSI K / D

26.7 / 35.1

MACD / Sig / Hist

0.062 / 0.069 / -0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

25.6 / 23.2

BBW

0.0125

ATR14_n

0.0048

CCI20

8.7

VolChg1d

3,921.6%

ValChg1d

3,932.5%

OBV

529,700

OBV_Chg3d

14,700

2025-11-20 Close 25.5600

RSI14 / RSI2 / RSI7

53.6 / 24.5 / 48.3

StochRSI K / D

31.4 / 44.6

MACD / Sig / Hist

0.067 / 0.071 / -0.004

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.6 / 27.0

BBW

0.0130

ATR14_n

0.0047

CCI20

9.1

VolChg1d

-467.3%

ValChg1d

-495.2%

OBV

515,500

OBV_Chg3d

-8,100

2025-11-19 Close 25.6350

RSI14 / RSI2 / RSI7

59.3 / 58.4 / 57.9

StochRSI K / D

47.3 / 48.6

MACD / Sig / Hist

0.075 / 0.072 / 0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

28.1 / 29.0

BBW

0.0137

ATR14_n

0.0047

CCI20

41.2

VolChg1d

2,441.9%

ValChg1d

2,458.9%

OBV

525,700

OBV_Chg3d

-22,500

2025-11-18 Close 25.6000

RSI14 / RSI2 / RSI7

57.4 / 38.6 / 54.2

StochRSI K / D

55.1 / 51.2

MACD / Sig / Hist

0.075 / 0.071 / 0.004

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

28.7 / 32.3

BBW

0.0141

ATR14_n

0.0047

CCI20

46.2

VolChg1d

-6,504.1%

ValChg1d

-6,512.2%

OBV

515,000

OBV_Chg3d

13,900