Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trinity Capital Inc. 7.875% Notes due 2029

TRINZ

NASDAQ

25.5800

As of: 2025-12-09

+0.03 (+0.12%) vs. previous close

Market

NASDAQ

Latest Volume

6,483

Symbol

TRINZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 98.3, RSI7 71.9) Uptrend (ADX 18.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 98.3 / 71.9

RSI 63.9 · Strong momentum (RSI2 98.3, RSI7 71.9)

StochRSI (K/D)

93.5 / 82.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 31.9

Uptrend (ADX 18.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

123.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 28 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.5800	63.87	98.25	71.92	93.5	82.3	0.0365	0.0336	0.0028	25.49	25.41	25.37	18.3	31.9	0.0060	0.0027	123.5	-869.0%	-858.3%	568,683	22,683
2025-12-08	25.5500	61.06	95.57	66.60	82.8	71.9	0.0324	0.0329	-0.0005	25.48	25.41	25.36	19.4	34.5	0.0052	0.0027	106.5	-2,197.8%	-2,191.7%	562,200	20,600
2025-12-05	25.5300	59.09	90.91	62.55	70.6	60.1	0.0299	0.0330	-0.0031	25.47	25.40	25.36	20.2	37.7	0.0048	0.0029	96.1	10,681.8%	10,698.0%	555,100	16,200
2025-12-04	25.5100	57.07	80.82	58.20	62.2	45.7	0.0283	0.0338	-0.0055	25.47	25.40	25.36	21.2	41.5	0.0046	0.0030	58.6	6,296.3%	6,302.7%	546,000	9,600
2025-12-03	25.5000	56.06	73.47	56.01	47.5	37.2	0.0278	0.0352	-0.0074	25.46	25.40	25.35	21.3	40.3	0.0047	0.0031	55.9	800.0%	801.7%	541,600	10,200
2025-12-02	25.4960	55.68	71.26	55.21	27.3	30.9	0.0278	0.0370	-0.0092	25.46	25.39	25.35	21.5	38.8	0.0046	0.0033	36.0	-5,000.0%	-4,991.0%	538,900	-400
2025-12-01	25.4500	51.09	44.96	45.37	36.7	39.6	0.0278	0.0393	-0.0115	25.46	25.39	25.35	21.6	36.3	0.0045	0.0033	10.8	-3,670.9%	-3,663.4%	536,400	1,500
2025-11-28	25.4200	47.82	21.55	37.72	28.6	44.1	0.0321	0.0422	-0.0101	25.46	25.39	25.35	21.5	32.4	0.0045	0.0033	-11.0	7,954.6%	7,884.2%	531,400	-6,200
2025-11-26	25.5200	60.30	74.05	62.88	53.6	62.3	0.0402	0.0448	-0.0046	25.46	25.39	25.35	21.5	27.9	0.0052	0.0031	33.4	6,296.3%	6,334.7%	539,300	1,700
2025-11-25	25.4600	53.55	3.57	43.49	49.9	75.0	0.0397	0.0459	-0.0062	25.45	25.38	25.34	22.4	25.6	0.0053	0.0031	-0.2	384.6%	368.3%	534,900	-14,700
2025-11-24	25.5000	59.85	37.72	61.99	83.3	91.0	0.0447	0.0475	-0.0028	25.45	25.38	25.34	23.4	22.4	0.0054	0.0030	29.4	-7,833.3%	-7,833.3%	537,600	-12,000
2025-11-21	25.5000	59.85	37.72	61.99	91.6	89.7	0.0462	0.0482	-0.0019	25.45	25.37	25.34	23.9	24.5	0.0056	0.0032	21.6	5,000.0%	4,994.1%	537,600	12,100
2025-11-20	25.5100	61.41	93.94	67.24	98.2	74.9	0.0476	0.0486	-0.0010	25.44	25.37	25.34	24.4	26.9	0.0061	0.0032	26.3	-6,680.5%	-6,680.5%	549,600	24,100
2025-11-19	25.5100	61.41	93.94	67.24	79.4	47.9	0.0476	0.0489	-0.0013	25.44	25.36	25.33	24.9	29.7	0.0061	0.0032	25.1	17,386.4%	17,397.1%	549,600	32,700
2025-11-18	25.5000	60.52	90.33	65.06	47.3	24.5	0.0469	0.0492	-0.0023	25.43	25.36	25.33	25.5	33.0	0.0079	0.0032	16.4	232.6%	232.6%	525,500	8,600

2025-12-09 Close 25.5800

RSI14 / RSI2 / RSI7

63.9 / 98.3 / 71.9

StochRSI K / D

93.5 / 82.3

MACD / Sig / Hist

0.037 / 0.034 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 31.9

BBW

0.0060

ATR14_n

0.0027

CCI20

123.5

VolChg1d

-869.0%

ValChg1d

-858.3%

OBV

568,683

OBV_Chg3d

22,683

2025-12-08 Close 25.5500

RSI14 / RSI2 / RSI7

61.1 / 95.6 / 66.6

StochRSI K / D

82.8 / 71.9

MACD / Sig / Hist

0.032 / 0.033 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.4 / 34.5

BBW

0.0052

ATR14_n

0.0027

CCI20

106.5

VolChg1d

-2,197.8%

ValChg1d

-2,191.7%

OBV

562,200

OBV_Chg3d

20,600

2025-12-05 Close 25.5300

RSI14 / RSI2 / RSI7

59.1 / 90.9 / 62.6

StochRSI K / D

70.6 / 60.1

MACD / Sig / Hist

0.030 / 0.033 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 37.7

BBW

0.0048

ATR14_n

0.0029

CCI20

96.1

VolChg1d

10,681.8%

ValChg1d

10,698.0%

OBV

555,100

OBV_Chg3d

16,200

2025-12-04 Close 25.5100

RSI14 / RSI2 / RSI7

57.1 / 80.8 / 58.2

StochRSI K / D

62.2 / 45.7

MACD / Sig / Hist

0.028 / 0.034 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.2 / 41.5

BBW

0.0046

ATR14_n

0.0030

CCI20

58.6

VolChg1d

6,296.3%

ValChg1d

6,302.7%

OBV

546,000

OBV_Chg3d

9,600

2025-12-03 Close 25.5000

RSI14 / RSI2 / RSI7

56.1 / 73.5 / 56.0

StochRSI K / D

47.5 / 37.2

MACD / Sig / Hist

0.028 / 0.035 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.3 / 40.3

BBW

0.0047

ATR14_n

0.0031

CCI20

55.9

VolChg1d

800.0%

ValChg1d

801.7%

OBV

541,600

OBV_Chg3d

10,200

2025-12-02 Close 25.4960

RSI14 / RSI2 / RSI7

55.7 / 71.3 / 55.2

StochRSI K / D

27.3 / 30.9

MACD / Sig / Hist

0.028 / 0.037 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 38.8

BBW

0.0046

ATR14_n

0.0033

CCI20

36.0

VolChg1d

-5,000.0%

ValChg1d

-4,991.0%

OBV

538,900

OBV_Chg3d

-400

2025-12-01 Close 25.4500

RSI14 / RSI2 / RSI7

51.1 / 45.0 / 45.4

StochRSI K / D

36.7 / 39.6

MACD / Sig / Hist

0.028 / 0.039 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.6 / 36.3

BBW

0.0045

ATR14_n

0.0033

CCI20

10.8

VolChg1d

-3,670.9%

ValChg1d

-3,663.4%

OBV

536,400

OBV_Chg3d

1,500

2025-11-28 Close 25.4200

RSI14 / RSI2 / RSI7

47.8 / 21.6 / 37.7

StochRSI K / D

28.6 / 44.1

MACD / Sig / Hist

0.032 / 0.042 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 32.4

BBW

0.0045

ATR14_n

0.0033

CCI20

-11.0

VolChg1d

7,954.6%

ValChg1d

7,884.2%

OBV

531,400

OBV_Chg3d

-6,200

2025-11-26 Close 25.5200

RSI14 / RSI2 / RSI7

60.3 / 74.1 / 62.9

StochRSI K / D

53.6 / 62.3

MACD / Sig / Hist

0.040 / 0.045 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 27.9

BBW

0.0052

ATR14_n

0.0031

CCI20

33.4

VolChg1d

6,296.3%

ValChg1d

6,334.7%

OBV

539,300

OBV_Chg3d

1,700

2025-11-25 Close 25.4600

RSI14 / RSI2 / RSI7

53.6 / 3.6 / 43.5

StochRSI K / D

49.9 / 75.0

MACD / Sig / Hist

0.040 / 0.046 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.4 / 25.6

BBW

0.0053

ATR14_n

0.0031

CCI20

-0.2

VolChg1d

384.6%

ValChg1d

368.3%

OBV

534,900

OBV_Chg3d

-14,700

2025-11-24 Close 25.5000

RSI14 / RSI2 / RSI7

59.9 / 37.7 / 62.0

StochRSI K / D

83.3 / 91.0

MACD / Sig / Hist

0.045 / 0.048 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 22.4

BBW

0.0054

ATR14_n

0.0030

CCI20

29.4

VolChg1d

-7,833.3%

ValChg1d

-7,833.3%

OBV

537,600

OBV_Chg3d

-12,000

2025-11-21 Close 25.5000

RSI14 / RSI2 / RSI7

59.9 / 37.7 / 62.0

StochRSI K / D

91.6 / 89.7

MACD / Sig / Hist

0.046 / 0.048 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.9 / 24.5

BBW

0.0056

ATR14_n

0.0032

CCI20

21.6

VolChg1d

5,000.0%

ValChg1d

4,994.1%

OBV

537,600

OBV_Chg3d

12,100

2025-11-20 Close 25.5100

RSI14 / RSI2 / RSI7

61.4 / 93.9 / 67.2

StochRSI K / D

98.2 / 74.9

MACD / Sig / Hist

0.048 / 0.049 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.4 / 26.9

BBW

0.0061

ATR14_n

0.0032

CCI20

26.3

VolChg1d

-6,680.5%

ValChg1d

-6,680.5%

OBV

549,600

OBV_Chg3d

24,100

2025-11-19 Close 25.5100

RSI14 / RSI2 / RSI7

61.4 / 93.9 / 67.2

StochRSI K / D

79.4 / 47.9

MACD / Sig / Hist

0.048 / 0.049 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.9 / 29.7

BBW

0.0061

ATR14_n

0.0032

CCI20

25.1

VolChg1d

17,386.4%

ValChg1d

17,397.1%

OBV

549,600

OBV_Chg3d

32,700

2025-11-18 Close 25.5000

RSI14 / RSI2 / RSI7

60.5 / 90.3 / 65.1

StochRSI K / D

47.3 / 24.5

MACD / Sig / Hist

0.047 / 0.049 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.5 / 33.0

BBW

0.0079

ATR14_n

0.0032

CCI20

16.4

VolChg1d

232.6%

ValChg1d

232.6%

OBV

525,500

OBV_Chg3d

8,600