Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tronox Holdings plc
TROX
NYSE
4.7000
As of: 2025-12-09
+0.95 (+25.33%)
vs. previous close
Market
NYSE
Latest Volume
29,543,212
Symbol
TROX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.1 · Strong momentum (RSI2 93.8, RSI7 78.7)
Weak / range-bound trend (ADX 22.8)
High volatility (10.3%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.1 / 93.8 / 78.7
RSI 69.1 · Strong momentum (RSI2 93.8, RSI7 78.7)
StochRSI (K/D)
78.7 / 74.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.05 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
22.8 / 35.4
Weak / range-bound trend (ADX 22.8)
BBW
10.35%
High volatility (10.3%)
ATR14_n
7.14%
Average daily range (as % of price)
CCI20
202.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.8%
Up days
38.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.7000 | 69.06 | 93.76 | 78.68 | 78.7 | 74.3 | 0.1531 | 0.0538 | 0.0993 | 3.76 | 3.83 | 4.40 | 22.8 | 35.4 | 0.4863 | 0.0714 | 202.2 | 124,660.7% | 158,774.8% | 17,863,412 | 29,522,412 |
| 2025-12-08 | 3.7500 | 52.75 | 14.78 | 51.94 | 69.2 | 73.3 | 0.0820 | 0.0290 | 0.0530 | 3.66 | 3.80 | 4.40 | 20.8 | 29.6 | 0.4074 | 0.0656 | 53.2 | 95.7% | -140.9% | -11,679,800 | -2,177,800 |
| 2025-12-05 | 3.8400 | 55.32 | 36.91 | 57.83 | 74.9 | 76.4 | 0.0869 | 0.0157 | 0.0711 | 3.66 | 3.81 | 4.41 | 22.0 | 32.6 | 0.4076 | 0.0640 | 75.2 | 74.6% | 101.0% | -9,485,900 | 2,813,500 |
| 2025-12-04 | 3.8300 | 55.09 | 31.18 | 57.37 | 75.9 | 79.6 | 0.0826 | -0.0020 | 0.0846 | 3.64 | 3.80 | 4.42 | 22.7 | 33.5 | 0.4140 | 0.0647 | 72.9 | -2,289.3% | -2,504.5% | -11,659,000 | -1,314,400 |
| 2025-12-03 | 3.9400 | 58.08 | 62.27 | 63.95 | 78.3 | 85.2 | 0.0770 | -0.0232 | 0.1002 | 3.62 | 3.80 | 4.43 | 23.8 | 35.7 | 0.4163 | 0.0638 | 94.0 | 4,310.4% | 4,644.9% | -9,502,000 | -1,563,200 |
| 2025-12-02 | 3.8500 | 56.28 | 36.29 | 60.80 | 84.6 | 92.5 | 0.0575 | -0.0482 | 0.1057 | 3.58 | 3.80 | 4.44 | 24.7 | 36.6 | 0.4081 | 0.0669 | 90.8 | -1,874.6% | -1,958.2% | -12,299,400 | -2,487,800 |
| 2025-12-01 | 3.8900 | 57.30 | 42.85 | 62.90 | 92.8 | 97.6 | 0.0409 | -0.0747 | 0.1155 | 3.55 | 3.80 | 4.45 | 25.8 | 38.2 | 0.3974 | 0.0686 | 115.7 | 2,846.0% | 2,070.3% | -10,344,600 | 3,447,000 |
| 2025-11-28 | 4.1400 | 64.01 | 98.40 | 77.14 | 100.0 | 95.3 | 0.0151 | -0.1035 | 0.1186 | 3.52 | 3.79 | 4.46 | 26.7 | 38.7 | 0.3796 | 0.0645 | 157.4 | -5,294.5% | -5,093.0% | -7,938,800 | 10,713,300 |
| 2025-11-26 | 3.9700 | 61.14 | 97.14 | 73.67 | 100.0 | 79.6 | -0.0436 | -0.1332 | 0.0896 | 3.45 | 3.78 | 4.46 | 27.2 | 36.8 | 0.3301 | 0.0692 | 136.2 | -1,811.5% | -1,664.6% | -9,811,600 | 14,783,000 |
| 2025-11-25 | 3.9000 | 59.91 | 96.58 | 72.17 | 86.0 | 53.0 | -0.1005 | -0.1556 | 0.0551 | 3.40 | 3.78 | 4.47 | 28.1 | 35.6 | 0.2985 | 0.0709 | 106.7 | -1,820.8% | -590.3% | -13,791,600 | 15,896,000 |
| 2025-11-24 | 3.3900 | 49.04 | 88.38 | 56.90 | 52.7 | 26.7 | -0.1645 | -0.1694 | 0.0048 | 3.34 | 3.77 | 4.48 | 29.4 | 34.8 | 0.2778 | 0.0754 | -8.1 | 1,668.0% | 2,557.0% | -18,652,100 | 6,420,300 |
| 2025-11-21 | 3.1500 | 42.19 | 73.32 | 44.66 | 20.4 | 14.1 | -0.1919 | -0.1706 | -0.0214 | 3.34 | 3.78 | 4.50 | 30.3 | 40.5 | 0.3005 | 0.0808 | -87.7 | 1,035.3% | 2,069.8% | -24,594,600 | -3,075,400 |
| 2025-11-20 | 2.8800 | 32.75 | 1.55 | 23.77 | 7.0 | 18.6 | -0.1997 | -0.1652 | -0.0344 | 3.36 | 3.81 | 4.52 | 29.9 | 40.8 | 0.3145 | 0.0871 | -145.5 | 2,988.9% | 2,595.3% | -29,687,600 | -11,784,400 |
| 2025-11-19 | 2.9700 | 34.49 | 2.80 | 26.64 | 14.8 | 34.1 | -0.1792 | -0.1566 | -0.0226 | 3.41 | 3.84 | 4.55 | 28.9 | 38.5 | 0.2890 | 0.0850 | -143.1 | -173.7% | -524.6% | -25,072,400 | -11,019,900 |
| 2025-11-18 | 3.0800 | 36.71 | 5.57 | 30.50 | 33.9 | 55.5 | -0.1596 | -0.1510 | -0.0086 | 3.46 | 3.87 | 4.57 | 28.1 | 36.8 | 0.2589 | 0.0828 | -150.5 | -609.5% | -729.9% | -21,519,200 | -10,324,300 |
2025-12-09
Close 4.7000
RSI14 / RSI2 / RSI7
69.1 / 93.8 / 78.7
StochRSI K / D
78.7 / 74.3
MACD / Sig / Hist
0.153 / 0.054 / 0.099
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.8 / 35.4
BBW
0.4863
ATR14_n
0.0714
CCI20
202.2
VolChg1d
124,660.7%
ValChg1d
158,774.8%
OBV
17,863,412
OBV_Chg3d
29,522,412
2025-12-08
Close 3.7500
RSI14 / RSI2 / RSI7
52.8 / 14.8 / 51.9
StochRSI K / D
69.2 / 73.3
MACD / Sig / Hist
0.082 / 0.029 / 0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.8 / 29.6
BBW
0.4074
ATR14_n
0.0656
CCI20
53.2
VolChg1d
95.7%
ValChg1d
-140.9%
OBV
-11,679,800
OBV_Chg3d
-2,177,800
2025-12-05
Close 3.8400
RSI14 / RSI2 / RSI7
55.3 / 36.9 / 57.8
StochRSI K / D
74.9 / 76.4
MACD / Sig / Hist
0.087 / 0.016 / 0.071
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.0 / 32.6
BBW
0.4076
ATR14_n
0.0640
CCI20
75.2
VolChg1d
74.6%
ValChg1d
101.0%
OBV
-9,485,900
OBV_Chg3d
2,813,500
2025-12-04
Close 3.8300
RSI14 / RSI2 / RSI7
55.1 / 31.2 / 57.4
StochRSI K / D
75.9 / 79.6
MACD / Sig / Hist
0.083 / -0.002 / 0.085
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.7 / 33.5
BBW
0.4140
ATR14_n
0.0647
CCI20
72.9
VolChg1d
-2,289.3%
ValChg1d
-2,504.5%
OBV
-11,659,000
OBV_Chg3d
-1,314,400
2025-12-03
Close 3.9400
RSI14 / RSI2 / RSI7
58.1 / 62.3 / 64.0
StochRSI K / D
78.3 / 85.2
MACD / Sig / Hist
0.077 / -0.023 / 0.100
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.8 / 35.7
BBW
0.4163
ATR14_n
0.0638
CCI20
94.0
VolChg1d
4,310.4%
ValChg1d
4,644.9%
OBV
-9,502,000
OBV_Chg3d
-1,563,200
2025-12-02
Close 3.8500
RSI14 / RSI2 / RSI7
56.3 / 36.3 / 60.8
StochRSI K / D
84.6 / 92.5
MACD / Sig / Hist
0.058 / -0.048 / 0.106
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.7 / 36.6
BBW
0.4081
ATR14_n
0.0669
CCI20
90.8
VolChg1d
-1,874.6%
ValChg1d
-1,958.2%
OBV
-12,299,400
OBV_Chg3d
-2,487,800
2025-12-01
Close 3.8900
RSI14 / RSI2 / RSI7
57.3 / 42.9 / 62.9
StochRSI K / D
92.8 / 97.6
MACD / Sig / Hist
0.041 / -0.075 / 0.116
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.8 / 38.2
BBW
0.3974
ATR14_n
0.0686
CCI20
115.7
VolChg1d
2,846.0%
ValChg1d
2,070.3%
OBV
-10,344,600
OBV_Chg3d
3,447,000
2025-11-28
Close 4.1400
RSI14 / RSI2 / RSI7
64.0 / 98.4 / 77.1
StochRSI K / D
100.0 / 95.3
MACD / Sig / Hist
0.015 / -0.104 / 0.119
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.7 / 38.7
BBW
0.3796
ATR14_n
0.0645
CCI20
157.4
VolChg1d
-5,294.5%
ValChg1d
-5,093.0%
OBV
-7,938,800
OBV_Chg3d
10,713,300
2025-11-26
Close 3.9700
RSI14 / RSI2 / RSI7
61.1 / 97.1 / 73.7
StochRSI K / D
100.0 / 79.6
MACD / Sig / Hist
-0.044 / -0.133 / 0.090
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.2 / 36.8
BBW
0.3301
ATR14_n
0.0692
CCI20
136.2
VolChg1d
-1,811.5%
ValChg1d
-1,664.6%
OBV
-9,811,600
OBV_Chg3d
14,783,000
2025-11-25
Close 3.9000
RSI14 / RSI2 / RSI7
59.9 / 96.6 / 72.2
StochRSI K / D
86.0 / 53.0
MACD / Sig / Hist
-0.101 / -0.156 / 0.055
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
28.1 / 35.6
BBW
0.2985
ATR14_n
0.0709
CCI20
106.7
VolChg1d
-1,820.8%
ValChg1d
-590.3%
OBV
-13,791,600
OBV_Chg3d
15,896,000
2025-11-24
Close 3.3900
RSI14 / RSI2 / RSI7
49.0 / 88.4 / 56.9
StochRSI K / D
52.7 / 26.7
MACD / Sig / Hist
-0.165 / -0.169 / 0.005
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
29.4 / 34.8
BBW
0.2778
ATR14_n
0.0754
CCI20
-8.1
VolChg1d
1,668.0%
ValChg1d
2,557.0%
OBV
-18,652,100
OBV_Chg3d
6,420,300
2025-11-21
Close 3.1500
RSI14 / RSI2 / RSI7
42.2 / 73.3 / 44.7
StochRSI K / D
20.4 / 14.1
MACD / Sig / Hist
-0.192 / -0.171 / -0.021
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
30.3 / 40.5
BBW
0.3005
ATR14_n
0.0808
CCI20
-87.7
VolChg1d
1,035.3%
ValChg1d
2,069.8%
OBV
-24,594,600
OBV_Chg3d
-3,075,400
2025-11-20
Close 2.8800
RSI14 / RSI2 / RSI7
32.8 / 1.6 / 23.8
StochRSI K / D
7.0 / 18.6
MACD / Sig / Hist
-0.200 / -0.165 / -0.034
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
29.9 / 40.8
BBW
0.3145
ATR14_n
0.0871
CCI20
-145.5
VolChg1d
2,988.9%
ValChg1d
2,595.3%
OBV
-29,687,600
OBV_Chg3d
-11,784,400
2025-11-19
Close 2.9700
RSI14 / RSI2 / RSI7
34.5 / 2.8 / 26.6
StochRSI K / D
14.8 / 34.1
MACD / Sig / Hist
-0.179 / -0.157 / -0.023
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
28.9 / 38.5
BBW
0.2890
ATR14_n
0.0850
CCI20
-143.1
VolChg1d
-173.7%
ValChg1d
-524.6%
OBV
-25,072,400
OBV_Chg3d
-11,019,900
2025-11-18
Close 3.0800
RSI14 / RSI2 / RSI7
36.7 / 5.6 / 30.5
StochRSI K / D
33.9 / 55.5
MACD / Sig / Hist
-0.160 / -0.151 / -0.009
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
28.1 / 36.8
BBW
0.2589
ATR14_n
0.0828
CCI20
-150.5
VolChg1d
-609.5%
ValChg1d
-729.9%
OBV
-21,519,200
OBV_Chg3d
-10,324,300
