TC Energy Corporation (TRP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TC Energy Corporation

TRP

NYSE

54.1300

As of: 2025-12-09

-0.52 (-0.95%) vs. previous close

Market

NYSE

Latest Volume

837,755

Symbol

TRP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 22.7, RSI7 49.7) Strong trend (ADX 30) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 22.7 / 49.7

RSI 54.3 · Neutral (RSI2 22.7, RSI7 49.7)

StochRSI (K/D)

37.4 / 38.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.55 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 53 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 30.8

Strong trend (ADX 30)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.67%

Average daily range (as % of price)

CCI20

4.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	54.1300	54.26	22.70	49.74	37.4	38.5	0.5087	0.5502	-0.0415	53.88	52.81	51.66	30.0	30.8	0.0338	0.0167	4.9	-3,642.8%	-3,703.3%	141,799,045	-673,955
2025-12-08	54.6500	59.20	68.02	60.27	48.0	30.7	0.5543	0.5606	-0.0063	53.85	52.77	51.62	30.4	32.9	0.0369	0.0164	14.9	1,419.4%	1,432.0%	142,636,800	3,606,600
2025-12-05	54.5900	58.80	63.86	59.42	30.1	16.3	0.5515	0.5621	-0.0106	53.77	52.70	51.56	30.5	33.3	0.0483	0.0166	21.3	-6,648.1%	-6,661.5%	141,319,000	113,700
2025-12-04	54.8100	60.85	83.89	63.71	13.9	12.9	0.5460	0.5648	-0.0188	53.68	52.64	51.51	30.5	33.0	0.0758	0.0168	26.4	5,828.2%	6,158.4%	142,473,000	-971,000
2025-12-03	53.6900	53.15	20.14	47.05	4.9	16.6	0.5087	0.5695	-0.0608	53.56	52.57	51.46	30.4	32.7	0.0938	0.0167	5.6	-284.1%	-304.0%	139,030,200	-6,818,600
2025-12-02	53.8000	54.12	25.00	48.94	19.9	27.1	0.5678	0.5847	-0.0169	53.55	52.53	51.42	31.2	36.4	0.1135	0.0168	23.7	-690.7%	-761.1%	141,205,300	-3,314,900
2025-12-01	54.2100	57.77	45.39	56.15	25.0	33.2	0.6236	0.5889	0.0347	53.52	52.49	51.38	31.8	39.2	0.1267	0.0162	43.1	8,100.3%	7,931.6%	143,444,000	584,400
2025-11-28	54.7200	62.65	92.16	66.62	36.4	43.3	0.6441	0.5802	0.0639	53.45	52.43	51.33	31.4	38.0	0.1361	0.0159	51.1	-1,999.3%	-1,889.6%	145,848,800	4,616,400
2025-11-26	53.9800	57.85	68.97	56.55	38.2	52.3	0.6090	0.5643	0.0447	53.32	52.35	51.28	31.3	37.9	0.1398	0.0163	39.7	205.3%	262.3%	144,520,200	1,566,300
2025-11-25	53.6800	55.71	22.44	51.46	55.3	64.2	0.6306	0.5531	0.0775	53.25	52.30	51.23	31.8	40.5	0.1449	0.0168	37.2	-547.8%	-539.0%	142,859,600	-1,730,900
2025-11-24	53.6300	55.36	11.36	50.63	63.3	71.5	0.6796	0.5337	0.1459	53.20	52.25	51.19	32.5	44.5	0.1474	0.0172	37.2	518.8%	456.4%	141,232,400	-5,730,800
2025-11-21	53.9500	58.10	20.92	55.84	74.0	77.1	0.7373	0.4973	0.2401	53.16	52.20	51.15	33.4	49.9	0.1504	0.0174	55.4	-3,102.4%	-3,141.8%	142,953,900	-2,504,800
2025-11-20	54.2600	60.80	35.31	61.06	77.1	81.3	0.7677	0.4372	0.3305	53.07	52.14	51.10	33.4	51.9	0.1519	0.0177	71.9	5,770.7%	5,655.3%	144,590,500	-3,224,500
2025-11-19	54.6600	64.39	63.50	68.11	80.4	86.1	0.7638	0.3546	0.4092	52.95	52.07	51.05	33.1	52.9	0.1494	0.0173	77.9	-3,615.0%	-3,558.4%	146,963,200	-2,216,400
2025-11-18	54.1800	61.88	29.96	63.82	86.3	91.7	0.7069	0.2523	0.4546	52.77	51.98	50.99	33.2	55.1	0.1427	0.0176	81.5	7,267.3%	7,162.8%	145,458,700	-1,773,500

2025-12-09 Close 54.1300

RSI14 / RSI2 / RSI7

54.3 / 22.7 / 49.7

StochRSI K / D

37.4 / 38.5

MACD / Sig / Hist

0.509 / 0.550 / -0.042

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.0 / 30.8

BBW

0.0338

ATR14_n

0.0167

CCI20

4.9

VolChg1d

-3,642.8%

ValChg1d

-3,703.3%

OBV

141,799,045

OBV_Chg3d

-673,955

2025-12-08 Close 54.6500

RSI14 / RSI2 / RSI7

59.2 / 68.0 / 60.3

StochRSI K / D

48.0 / 30.7

MACD / Sig / Hist

0.554 / 0.561 / -0.006

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.4 / 32.9

BBW

0.0369

ATR14_n

0.0164

CCI20

14.9

VolChg1d

1,419.4%

ValChg1d

1,432.0%

OBV

142,636,800

OBV_Chg3d

3,606,600

2025-12-05 Close 54.5900

RSI14 / RSI2 / RSI7

58.8 / 63.9 / 59.4

StochRSI K / D

30.1 / 16.3

MACD / Sig / Hist

0.552 / 0.562 / -0.011

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.5 / 33.3

BBW

0.0483

ATR14_n

0.0166

CCI20

21.3

VolChg1d

-6,648.1%

ValChg1d

-6,661.5%

OBV

141,319,000

OBV_Chg3d

113,700

2025-12-04 Close 54.8100

RSI14 / RSI2 / RSI7

60.9 / 83.9 / 63.7

StochRSI K / D

13.9 / 12.9

MACD / Sig / Hist

0.546 / 0.565 / -0.019

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.5 / 33.0

BBW

0.0758

ATR14_n

0.0168

CCI20

26.4

VolChg1d

5,828.2%

ValChg1d

6,158.4%

OBV

142,473,000

OBV_Chg3d

-971,000

2025-12-03 Close 53.6900

RSI14 / RSI2 / RSI7

53.2 / 20.1 / 47.1

StochRSI K / D

4.9 / 16.6

MACD / Sig / Hist

0.509 / 0.570 / -0.061

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

30.4 / 32.7

BBW

0.0938

ATR14_n

0.0167

CCI20

5.6

VolChg1d

-284.1%

ValChg1d

-304.0%

OBV

139,030,200

OBV_Chg3d

-6,818,600

2025-12-02 Close 53.8000

RSI14 / RSI2 / RSI7

54.1 / 25.0 / 48.9

StochRSI K / D

19.9 / 27.1

MACD / Sig / Hist

0.568 / 0.585 / -0.017

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

31.2 / 36.4

BBW

0.1135

ATR14_n

0.0168

CCI20

23.7

VolChg1d

-690.7%

ValChg1d

-761.1%

OBV

141,205,300

OBV_Chg3d

-3,314,900

2025-12-01 Close 54.2100

RSI14 / RSI2 / RSI7

57.8 / 45.4 / 56.2

StochRSI K / D

25.0 / 33.2

MACD / Sig / Hist

0.624 / 0.589 / 0.035

EMA20 / 60 / 120

54 / 52 / 51

ADX14 / ADX7

31.8 / 39.2

BBW

0.1267

ATR14_n

0.0162

CCI20

43.1

VolChg1d

8,100.3%

ValChg1d

7,931.6%

OBV

143,444,000

OBV_Chg3d

584,400

2025-11-28 Close 54.7200

RSI14 / RSI2 / RSI7

62.7 / 92.2 / 66.6

StochRSI K / D

36.4 / 43.3

MACD / Sig / Hist

0.644 / 0.580 / 0.064

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.4 / 38.0

BBW

0.1361

ATR14_n

0.0159

CCI20

51.1

VolChg1d

-1,999.3%

ValChg1d

-1,889.6%

OBV

145,848,800

OBV_Chg3d

4,616,400

2025-11-26 Close 53.9800

RSI14 / RSI2 / RSI7

57.9 / 69.0 / 56.6

StochRSI K / D

38.2 / 52.3

MACD / Sig / Hist

0.609 / 0.564 / 0.045

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.3 / 37.9

BBW

0.1398

ATR14_n

0.0163

CCI20

39.7

VolChg1d

205.3%

ValChg1d

262.3%

OBV

144,520,200

OBV_Chg3d

1,566,300

2025-11-25 Close 53.6800

RSI14 / RSI2 / RSI7

55.7 / 22.4 / 51.5

StochRSI K / D

55.3 / 64.2

MACD / Sig / Hist

0.631 / 0.553 / 0.078

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.8 / 40.5

BBW

0.1449

ATR14_n

0.0168

CCI20

37.2

VolChg1d

-547.8%

ValChg1d

-539.0%

OBV

142,859,600

OBV_Chg3d

-1,730,900

2025-11-24 Close 53.6300

RSI14 / RSI2 / RSI7

55.4 / 11.4 / 50.6

StochRSI K / D

63.3 / 71.5

MACD / Sig / Hist

0.680 / 0.534 / 0.146

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

32.5 / 44.5

BBW

0.1474

ATR14_n

0.0172

CCI20

37.2

VolChg1d

518.8%

ValChg1d

456.4%

OBV

141,232,400

OBV_Chg3d

-5,730,800

2025-11-21 Close 53.9500

RSI14 / RSI2 / RSI7

58.1 / 20.9 / 55.8

StochRSI K / D

74.0 / 77.1

MACD / Sig / Hist

0.737 / 0.497 / 0.240

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.4 / 49.9

BBW

0.1504

ATR14_n

0.0174

CCI20

55.4

VolChg1d

-3,102.4%

ValChg1d

-3,141.8%

OBV

142,953,900

OBV_Chg3d

-2,504,800

2025-11-20 Close 54.2600

RSI14 / RSI2 / RSI7

60.8 / 35.3 / 61.1

StochRSI K / D

77.1 / 81.3

MACD / Sig / Hist

0.768 / 0.437 / 0.331

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.4 / 51.9

BBW

0.1519

ATR14_n

0.0177

CCI20

71.9

VolChg1d

5,770.7%

ValChg1d

5,655.3%

OBV

144,590,500

OBV_Chg3d

-3,224,500

2025-11-19 Close 54.6600

RSI14 / RSI2 / RSI7

64.4 / 63.5 / 68.1

StochRSI K / D

80.4 / 86.1

MACD / Sig / Hist

0.764 / 0.355 / 0.409

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.1 / 52.9

BBW

0.1494

ATR14_n

0.0173

CCI20

77.9

VolChg1d

-3,615.0%

ValChg1d

-3,558.4%

OBV

146,963,200

OBV_Chg3d

-2,216,400

2025-11-18 Close 54.1800

RSI14 / RSI2 / RSI7

61.9 / 30.0 / 63.8

StochRSI K / D

86.3 / 91.7

MACD / Sig / Hist

0.707 / 0.252 / 0.455

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.2 / 55.1

BBW

0.1427

ATR14_n

0.0176

CCI20

81.5

VolChg1d

7,267.3%

ValChg1d

7,162.8%

OBV

145,458,700

OBV_Chg3d

-1,773,500