Trevi Therapeutics Inc. (TRVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trevi Therapeutics Inc.

TRVI

NASDAQ

12.9800

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,158,701

Symbol

TRVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 10.8, RSI7 57.2) Strong trend (ADX 32.3) Low volatility (~2.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 10.8 / 57.2

RSI 62.1 · Strong momentum (RSI2 10.8, RSI7 57.2)

StochRSI (K/D)

65.8 / 77.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.69 / 0.64 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

32.3 / 37.0

Strong trend (ADX 32.3)

BBW

2.57%

Low volatility (~2.6%)

ATR14_n

5.54%

Average daily range (as % of price)

CCI20

63.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.3%

Up days

43.6%

Down days

Pattern count: 39 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.9800	62.07	10.80	57.15	65.8	77.3	0.6899	0.6436	0.0463	12.39	10.89	9.45	32.3	37.0	0.3335	0.0554	63.9	-3,798.1%	-3,798.1%	310,841,100	-1,868,300
2025-12-08	12.9800	62.07	10.80	57.15	75.7	87.0	0.7275	0.6321	0.0955	12.33	10.82	9.40	32.6	39.4	0.3326	0.0568	73.7	-2,937.8%	-3,194.7%	310,841,100	-4,672,900
2025-12-05	13.4700	69.96	52.78	73.75	90.5	94.5	0.7649	0.6082	0.1568	12.26	10.75	9.34	32.8	42.3	0.3392	0.0543	110.0	-567.3%	-567.3%	312,709,400	-333,100
2025-12-04	13.4700	69.96	52.78	73.75	94.7	96.5	0.7517	0.5690	0.1827	12.13	10.65	9.27	32.1	41.1	0.3331	0.0557	138.0	1,347.8%	1,157.3%	312,709,400	3,365,400
2025-12-03	13.7000	73.75	97.04	81.96	98.4	97.3	0.7238	0.5233	0.2005	11.99	10.56	9.20	31.0	38.5	0.3283	0.0554	164.5	-3,317.6%	-3,142.4%	315,514,000	9,195,800
2025-12-02	13.3500	71.57	91.82	78.89	96.5	90.7	0.6543	0.4732	0.1811	11.81	10.45	9.12	29.9	35.7	0.3034	0.0563	184.6	2,223.2%	2,269.2%	313,042,500	5,395,900
2025-12-01	13.3000	71.25	90.64	78.45	97.1	79.1	0.5917	0.4279	0.1638	11.65	10.35	9.05	28.7	32.5	0.2836	0.0559	181.5	12,777.8%	12,967.7%	309,344,000	7,174,200
2025-11-28	13.1900	70.58	88.88	77.55	78.4	58.6	0.5083	0.3870	0.1214	11.48	10.25	8.98	28.0	30.5	0.2484	0.0573	226.0	-7,574.5%	-7,592.8%	306,318,200	2,882,100
2025-11-26	13.2900	72.00	97.20	80.15	61.8	39.7	0.4057	0.3566	0.0491	11.30	10.16	8.91	26.5	25.1	0.2077	0.0572	193.6	33,250.4%	40,598.4%	307,646,600	6,426,900
2025-11-25	11.3600	56.34	71.15	55.30	35.6	21.5	0.2586	0.3443	-0.0858	11.09	10.05	8.83	24.9	18.8	0.1465	0.0554	31.6	-4,286.7%	-4,311.7%	302,169,800	2,219,500
2025-11-24	11.4100	57.11	80.88	56.88	21.9	10.7	0.2636	0.3658	-0.1022	11.06	10.00	8.79	26.0	21.3	0.1557	0.0566	10.6	7,460.2%	8,127.5%	303,436,100	1,802,600
2025-11-21	10.9900	52.01	55.09	45.70	7.1	5.8	0.2611	0.3913	-0.1303	11.02	9.96	8.75	27.5	23.5	0.1633	0.0586	-32.2	-2,458.4%	-2,217.7%	301,219,700	-2,313,300
2025-11-20	10.6500	47.29	1.13	33.79	3.0	7.4	0.2968	0.4239	-0.1271	11.02	9.92	8.71	29.5	22.7	0.1704	0.0598	-32.0	-1,138.7%	-1,451.8%	299,950,300	-5,837,900
2025-11-19	11.0400	52.82	3.63	43.08	7.2	11.7	0.3727	0.4557	-0.0830	11.06	9.90	8.68	31.5	23.1	0.1704	0.0572	-1.9	-1,577.2%	-1,778.3%	301,633,500	-6,304,500
2025-11-18	11.3100	57.11	15.64	51.49	11.9	19.0	0.4244	0.4764	-0.0520	11.06	9.86	8.64	33.3	25.0	0.1712	0.0558	19.4	490.3%	453.3%	303,533,000	-5,879,200

2025-12-09 Close 12.9800

RSI14 / RSI2 / RSI7

62.1 / 10.8 / 57.2

StochRSI K / D

65.8 / 77.3

MACD / Sig / Hist

0.690 / 0.644 / 0.046

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.3 / 37.0

BBW

0.3335

ATR14_n

0.0554

CCI20

63.9

VolChg1d

-3,798.1%

ValChg1d

-3,798.1%

OBV

310,841,100

OBV_Chg3d

-1,868,300

2025-12-08 Close 12.9800

RSI14 / RSI2 / RSI7

62.1 / 10.8 / 57.2

StochRSI K / D

75.7 / 87.0

MACD / Sig / Hist

0.728 / 0.632 / 0.096

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.6 / 39.4

BBW

0.3326

ATR14_n

0.0568

CCI20

73.7

VolChg1d

-2,937.8%

ValChg1d

-3,194.7%

OBV

310,841,100

OBV_Chg3d

-4,672,900

2025-12-05 Close 13.4700

RSI14 / RSI2 / RSI7

70.0 / 52.8 / 73.8

StochRSI K / D

90.5 / 94.5

MACD / Sig / Hist

0.765 / 0.608 / 0.157

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.8 / 42.3

BBW

0.3392

ATR14_n

0.0543

CCI20

110.0

VolChg1d

-567.3%

ValChg1d

-567.3%

OBV

312,709,400

OBV_Chg3d

-333,100

2025-12-04 Close 13.4700

RSI14 / RSI2 / RSI7

70.0 / 52.8 / 73.8

StochRSI K / D

94.7 / 96.5

MACD / Sig / Hist

0.752 / 0.569 / 0.183

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.1 / 41.1

BBW

0.3331

ATR14_n

0.0557

CCI20

138.0

VolChg1d

1,347.8%

ValChg1d

1,157.3%

OBV

312,709,400

OBV_Chg3d

3,365,400

2025-12-03 Close 13.7000

RSI14 / RSI2 / RSI7

73.8 / 97.0 / 82.0

StochRSI K / D

98.4 / 97.3

MACD / Sig / Hist

0.724 / 0.523 / 0.201

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.0 / 38.5

BBW

0.3283

ATR14_n

0.0554

CCI20

164.5

VolChg1d

-3,317.6%

ValChg1d

-3,142.4%

OBV

315,514,000

OBV_Chg3d

9,195,800

2025-12-02 Close 13.3500

RSI14 / RSI2 / RSI7

71.6 / 91.8 / 78.9

StochRSI K / D

96.5 / 90.7

MACD / Sig / Hist

0.654 / 0.473 / 0.181

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

29.9 / 35.7

BBW

0.3034

ATR14_n

0.0563

CCI20

184.6

VolChg1d

2,223.2%

ValChg1d

2,269.2%

OBV

313,042,500

OBV_Chg3d

5,395,900

2025-12-01 Close 13.3000

RSI14 / RSI2 / RSI7

71.3 / 90.6 / 78.5

StochRSI K / D

97.1 / 79.1

MACD / Sig / Hist

0.592 / 0.428 / 0.164

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

28.7 / 32.5

BBW

0.2836

ATR14_n

0.0559

CCI20

181.5

VolChg1d

12,777.8%

ValChg1d

12,967.7%

OBV

309,344,000

OBV_Chg3d

7,174,200

2025-11-28 Close 13.1900

RSI14 / RSI2 / RSI7

70.6 / 88.9 / 77.6

StochRSI K / D

78.4 / 58.6

MACD / Sig / Hist

0.508 / 0.387 / 0.121

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.0 / 30.5

BBW

0.2484

ATR14_n

0.0573

CCI20

226.0

VolChg1d

-7,574.5%

ValChg1d

-7,592.8%

OBV

306,318,200

OBV_Chg3d

2,882,100

2025-11-26 Close 13.2900

RSI14 / RSI2 / RSI7

72.0 / 97.2 / 80.2

StochRSI K / D

61.8 / 39.7

MACD / Sig / Hist

0.406 / 0.357 / 0.049

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.5 / 25.1

BBW

0.2077

ATR14_n

0.0572

CCI20

193.6

VolChg1d

33,250.4%

ValChg1d

40,598.4%

OBV

307,646,600

OBV_Chg3d

6,426,900

2025-11-25 Close 11.3600

RSI14 / RSI2 / RSI7

56.3 / 71.2 / 55.3

StochRSI K / D

35.6 / 21.5

MACD / Sig / Hist

0.259 / 0.344 / -0.086

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

24.9 / 18.8

BBW

0.1465

ATR14_n

0.0554

CCI20

31.6

VolChg1d

-4,286.7%

ValChg1d

-4,311.7%

OBV

302,169,800

OBV_Chg3d

2,219,500

2025-11-24 Close 11.4100

RSI14 / RSI2 / RSI7

57.1 / 80.9 / 56.9

StochRSI K / D

21.9 / 10.7

MACD / Sig / Hist

0.264 / 0.366 / -0.102

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.0 / 21.3

BBW

0.1557

ATR14_n

0.0566

CCI20

10.6

VolChg1d

7,460.2%

ValChg1d

8,127.5%

OBV

303,436,100

OBV_Chg3d

1,802,600

2025-11-21 Close 10.9900

RSI14 / RSI2 / RSI7

52.0 / 55.1 / 45.7

StochRSI K / D

7.1 / 5.8

MACD / Sig / Hist

0.261 / 0.391 / -0.130

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.5 / 23.5

BBW

0.1633

ATR14_n

0.0586

CCI20

-32.2

VolChg1d

-2,458.4%

ValChg1d

-2,217.7%

OBV

301,219,700

OBV_Chg3d

-2,313,300

2025-11-20 Close 10.6500

RSI14 / RSI2 / RSI7

47.3 / 1.1 / 33.8

StochRSI K / D

3.0 / 7.4

MACD / Sig / Hist

0.297 / 0.424 / -0.127

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

29.5 / 22.7

BBW

0.1704

ATR14_n

0.0598

CCI20

-32.0

VolChg1d

-1,138.7%

ValChg1d

-1,451.8%

OBV

299,950,300

OBV_Chg3d

-5,837,900

2025-11-19 Close 11.0400

RSI14 / RSI2 / RSI7

52.8 / 3.6 / 43.1

StochRSI K / D

7.2 / 11.7

MACD / Sig / Hist

0.373 / 0.456 / -0.083

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

31.5 / 23.1

BBW

0.1704

ATR14_n

0.0572

CCI20

-1.9

VolChg1d

-1,577.2%

ValChg1d

-1,778.3%

OBV

301,633,500

OBV_Chg3d

-6,304,500

2025-11-18 Close 11.3100

RSI14 / RSI2 / RSI7

57.1 / 15.6 / 51.5

StochRSI K / D

11.9 / 19.0

MACD / Sig / Hist

0.424 / 0.476 / -0.052

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

33.3 / 25.0

BBW

0.1712

ATR14_n

0.0558

CCI20

19.4

VolChg1d

490.3%

ValChg1d

453.3%

OBV

303,533,000

OBV_Chg3d

-5,879,200