Trx Gold Corp. (TRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trx Gold Corp.

TRX

NYSE

0.8452

As of: 2025-12-09

+0.02 (+1.83%) vs. previous close

Market

NYSE

Latest Volume

1,117,677

Symbol

TRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 97.8, RSI7 80.9) Solid trend (ADX 24.3) High volatility (47%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 97.8 / 80.9

RSI 69.3 · Strong momentum (RSI2 97.8, RSI7 80.9)

StochRSI (K/D)

100.0 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 47.6

Solid trend (ADX 24.3)

BBW

47.04%

High volatility (47%)

ATR14_n

5.98%

Average daily range (as % of price)

CCI20

163.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +1.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.8452	69.33	97.81	80.89	100.0	97.1	0.0445	0.0267	0.0178	0.72	0.65	0.56	24.3	47.6	0.3976	0.0598	163.6	-6,968.5%	-6,913.0%	157,577,377	8,052,577
2025-12-08	0.8300	68.07	96.64	79.14	99.4	91.0	0.0388	0.0223	0.0166	0.71	0.64	0.56	22.1	42.3	0.3684	0.0615	201.6	1,351.3%	1,631.6%	156,459,700	8,527,600
2025-12-05	0.8100	66.37	94.81	76.74	91.8	85.4	0.0325	0.0181	0.0144	0.70	0.63	0.55	19.8	36.1	0.3409	0.0593	170.7	10,393.0%	11,734.7%	152,772,800	6,323,800
2025-12-04	0.7600	61.64	83.80	69.12	81.9	84.8	0.0260	0.0145	0.0115	0.69	0.63	0.55	18.3	30.7	0.3252	0.0620	116.9	739.0%	1,180.3%	149,524,800	2,002,200
2025-12-03	0.7300	58.38	55.36	62.86	82.5	90.8	0.0225	0.0116	0.0108	0.68	0.62	0.54	17.8	28.1	0.3136	0.0653	96.7	3,814.3%	4,006.1%	147,932,100	1,815,000
2025-12-02	0.7200	57.26	36.90	60.58	90.0	96.7	0.0206	0.0089	0.0117	0.67	0.62	0.54	17.9	27.2	0.3393	0.0681	95.3	-2,361.4%	-2,667.0%	146,449,000	1,504,700
2025-12-01	0.7500	61.92	97.20	71.95	100.0	97.3	0.0190	0.0060	0.0130	0.67	0.62	0.54	18.0	26.2	0.3362	0.0653	115.2	1,984.1%	2,146.1%	147,522,600	3,478,300
2025-11-28	0.7400	60.93	96.16	70.36	100.0	89.9	0.0137	0.0028	0.0109	0.66	0.61	0.53	17.8	22.8	0.3025	0.0671	114.3	3,031.1%	3,581.7%	146,117,100	2,941,200
2025-11-26	0.7100	57.90	91.24	65.31	91.8	77.2	0.0076	0.0000	0.0076	0.65	0.61	0.53	17.7	19.7	0.2660	0.0720	92.7	363.9%	511.9%	144,944,300	2,536,000
2025-11-25	0.7000	56.86	88.86	63.53	77.9	68.7	0.0029	-0.0019	0.0047	0.65	0.60	0.53	18.2	17.9	0.2426	0.0754	59.5	1,313.2%	1,998.8%	144,044,300	2,712,200
2025-11-24	0.6600	52.53	75.63	55.76	62.0	65.3	-0.0022	-0.0031	0.0008	0.64	0.60	0.52	19.2	18.0	0.2324	0.0780	30.9	-2,867.5%	-2,407.3%	143,175,900	786,900
2025-11-21	0.6200	47.63	39.99	45.89	66.2	67.8	-0.0047	-0.0033	-0.0014	0.64	0.60	0.52	20.1	19.4	0.2324	0.0832	1.6	182.6%	349.5%	142,408,300	1,274,900
2025-11-20	0.6100	46.35	26.57	43.17	67.8	67.4	-0.0036	-0.0029	-0.0007	0.64	0.60	0.52	21.1	21.0	0.2462	0.0822	-2.4	-1,582.5%	-2,336.3%	141,332,100	740,700
2025-11-19	0.6700	53.68	80.73	58.21	69.4	69.2	-0.0012	-0.0027	0.0016	0.64	0.60	0.52	22.5	24.2	0.2599	0.0737	24.7	13,166.1%	14,636.9%	142,389,000	986,600
2025-11-18	0.6300	48.65	39.86	47.82	65.1	75.1	-0.0042	-0.0031	-0.0010	0.64	0.59	0.52	23.9	25.6	0.2702	0.0795	-9.9	-3,316.9%	-3,209.1%	141,133,400	-1,005,400

2025-12-09 Close 0.8452

RSI14 / RSI2 / RSI7

69.3 / 97.8 / 80.9

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.045 / 0.027 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.3 / 47.6

BBW

0.3976

ATR14_n

0.0598

CCI20

163.6

VolChg1d

-6,968.5%

ValChg1d

-6,913.0%

OBV

157,577,377

OBV_Chg3d

8,052,577

2025-12-08 Close 0.8300

RSI14 / RSI2 / RSI7

68.1 / 96.6 / 79.1

StochRSI K / D

99.4 / 91.0

MACD / Sig / Hist

0.039 / 0.022 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 42.3

BBW

0.3684

ATR14_n

0.0615

CCI20

201.6

VolChg1d

1,351.3%

ValChg1d

1,631.6%

OBV

156,459,700

OBV_Chg3d

8,527,600

2025-12-05 Close 0.8100

RSI14 / RSI2 / RSI7

66.4 / 94.8 / 76.7

StochRSI K / D

91.8 / 85.4

MACD / Sig / Hist

0.033 / 0.018 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 36.1

BBW

0.3409

ATR14_n

0.0593

CCI20

170.7

VolChg1d

10,393.0%

ValChg1d

11,734.7%

OBV

152,772,800

OBV_Chg3d

6,323,800

2025-12-04 Close 0.7600

RSI14 / RSI2 / RSI7

61.6 / 83.8 / 69.1

StochRSI K / D

81.9 / 84.8

MACD / Sig / Hist

0.026 / 0.015 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 30.7

BBW

0.3252

ATR14_n

0.0620

CCI20

116.9

VolChg1d

739.0%

ValChg1d

1,180.3%

OBV

149,524,800

OBV_Chg3d

2,002,200

2025-12-03 Close 0.7300

RSI14 / RSI2 / RSI7

58.4 / 55.4 / 62.9

StochRSI K / D

82.5 / 90.8

MACD / Sig / Hist

0.023 / 0.012 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 28.1

BBW

0.3136

ATR14_n

0.0653

CCI20

96.7

VolChg1d

3,814.3%

ValChg1d

4,006.1%

OBV

147,932,100

OBV_Chg3d

1,815,000

2025-12-02 Close 0.7200

RSI14 / RSI2 / RSI7

57.3 / 36.9 / 60.6

StochRSI K / D

90.0 / 96.7

MACD / Sig / Hist

0.021 / 0.009 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 27.2

BBW

0.3393

ATR14_n

0.0681

CCI20

95.3

VolChg1d

-2,361.4%

ValChg1d

-2,667.0%

OBV

146,449,000

OBV_Chg3d

1,504,700

2025-12-01 Close 0.7500

RSI14 / RSI2 / RSI7

61.9 / 97.2 / 72.0

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.019 / 0.006 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 26.2

BBW

0.3362

ATR14_n

0.0653

CCI20

115.2

VolChg1d

1,984.1%

ValChg1d

2,146.1%

OBV

147,522,600

OBV_Chg3d

3,478,300

2025-11-28 Close 0.7400

RSI14 / RSI2 / RSI7

60.9 / 96.2 / 70.4

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

0.014 / 0.003 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 22.8

BBW

0.3025

ATR14_n

0.0671

CCI20

114.3

VolChg1d

3,031.1%

ValChg1d

3,581.7%

OBV

146,117,100

OBV_Chg3d

2,941,200

2025-11-26 Close 0.7100

RSI14 / RSI2 / RSI7

57.9 / 91.2 / 65.3

StochRSI K / D

91.8 / 77.2

MACD / Sig / Hist

0.008 / 0.000 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 19.7

BBW

0.2660

ATR14_n

0.0720

CCI20

92.7

VolChg1d

363.9%

ValChg1d

511.9%

OBV

144,944,300

OBV_Chg3d

2,536,000

2025-11-25 Close 0.7000

RSI14 / RSI2 / RSI7

56.9 / 88.9 / 63.5

StochRSI K / D

77.9 / 68.7

MACD / Sig / Hist

0.003 / -0.002 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 17.9

BBW

0.2426

ATR14_n

0.0754

CCI20

59.5

VolChg1d

1,313.2%

ValChg1d

1,998.8%

OBV

144,044,300

OBV_Chg3d

2,712,200

2025-11-24 Close 0.6600

RSI14 / RSI2 / RSI7

52.5 / 75.6 / 55.8

StochRSI K / D

62.0 / 65.3

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 18.0

BBW

0.2324

ATR14_n

0.0780

CCI20

30.9

VolChg1d

-2,867.5%

ValChg1d

-2,407.3%

OBV

143,175,900

OBV_Chg3d

786,900

2025-11-21 Close 0.6200

RSI14 / RSI2 / RSI7

47.6 / 40.0 / 45.9

StochRSI K / D

66.2 / 67.8

MACD / Sig / Hist

-0.005 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.1 / 19.4

BBW

0.2324

ATR14_n

0.0832

CCI20

1.6

VolChg1d

182.6%

ValChg1d

349.5%

OBV

142,408,300

OBV_Chg3d

1,274,900

2025-11-20 Close 0.6100

RSI14 / RSI2 / RSI7

46.4 / 26.6 / 43.2

StochRSI K / D

67.8 / 67.4

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 21.0

BBW

0.2462

ATR14_n

0.0822

CCI20

-2.4

VolChg1d

-1,582.5%

ValChg1d

-2,336.3%

OBV

141,332,100

OBV_Chg3d

740,700

2025-11-19 Close 0.6700

RSI14 / RSI2 / RSI7

53.7 / 80.7 / 58.2

StochRSI K / D

69.4 / 69.2

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 24.2

BBW

0.2599

ATR14_n

0.0737

CCI20

24.7

VolChg1d

13,166.1%

ValChg1d

14,636.9%

OBV

142,389,000

OBV_Chg3d

986,600

2025-11-18 Close 0.6300

RSI14 / RSI2 / RSI7

48.7 / 39.9 / 47.8

StochRSI K / D

65.1 / 75.1

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 25.6

BBW

0.2702

ATR14_n

0.0795

CCI20

-9.9

VolChg1d

-3,316.9%

ValChg1d

-3,209.1%

OBV

141,133,400

OBV_Chg3d

-1,005,400