Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Telesat Corporation
TSAT
NASDAQ
32.3100
As of: 2025-12-09
+3.63 (+12.66%)
vs. previous close
Market
NASDAQ
Latest Volume
171,799
Symbol
TSAT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.6 · Overbought (RSI2 100, RSI7 89.2)
Uptrend (ADX 18.8)
Low volatility (~1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.6 / 100.0 / 89.2
RSI 71.6 · Overbought (RSI2 100, RSI7 89.2)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.43 / -0.37 / 0.80
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 27 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
18.8 / 35.7
Uptrend (ADX 18.8)
BBW
0.96%
Low volatility (~1%)
ATR14_n
5.47%
Average daily range (as % of price)
CCI20
136.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 32.3100 | 71.61 | 99.96 | 89.18 | 100.0 | 100.0 | 0.4338 | -0.3672 | 0.8010 | 27.28 | 26.94 | 25.33 | 18.8 | 35.7 | 0.3088 | 0.0547 | 136.1 | 35,570.0% | 41,337.8% | 31,153,699 | 255,699 |
| 2025-12-08 | 28.6800 | 60.11 | 99.63 | 77.64 | 100.0 | 100.0 | -0.0020 | -0.5674 | 0.5654 | 26.75 | 26.76 | 25.21 | 16.9 | 29.4 | 0.2188 | 0.0548 | 72.7 | -1,839.8% | -1,741.9% | 30,981,900 | 287,800 |
| 2025-12-05 | 28.3400 | 58.66 | 99.40 | 75.54 | 100.0 | 100.0 | -0.1886 | -0.7088 | 0.5201 | 26.54 | 26.70 | 25.15 | 16.8 | 27.1 | 0.1930 | 0.0570 | 63.6 | -7,734.2% | -7,706.7% | 30,944,200 | 305,000 |
| 2025-12-04 | 28.0000 | 57.20 | 99.13 | 73.41 | 100.0 | 100.0 | -0.3895 | -0.8388 | 0.4493 | 26.36 | 26.64 | 25.10 | 17.0 | 25.1 | 0.1730 | 0.0591 | 55.8 | 27,140.3% | 28,817.7% | 30,898,000 | 377,100 |
| 2025-12-03 | 26.7900 | 51.59 | 95.88 | 63.75 | 100.0 | 98.8 | -0.6056 | -0.9511 | 0.3455 | 26.18 | 26.59 | 25.05 | 17.1 | 22.8 | 0.1839 | 0.0612 | 23.4 | -5,359.3% | -5,304.9% | 30,694,100 | 250,900 |
| 2025-12-02 | 26.4800 | 50.03 | 92.08 | 60.61 | 100.0 | 97.6 | -0.7494 | -1.0375 | 0.2881 | 26.12 | 26.59 | 25.02 | 18.4 | 24.0 | 0.1824 | 0.0626 | 26.8 | 5,225.2% | 5,387.9% | 30,639,200 | 236,800 |
| 2025-12-01 | 26.2000 | 48.64 | 86.45 | 57.78 | 96.5 | 93.1 | -0.8905 | -1.1096 | 0.2191 | 26.08 | 26.59 | 25.00 | 19.6 | 24.5 | 0.2293 | 0.0622 | 1.7 | 9,044.1% | 9,153.8% | 30,520,900 | 86,600 |
| 2025-11-28 | 26.0500 | 47.92 | 83.25 | 56.34 | 96.5 | 82.1 | -1.0291 | -1.1643 | 0.1352 | 26.07 | 26.60 | 24.98 | 20.0 | 26.2 | 0.2755 | 0.0628 | 0.7 | 2,790.0% | 3,143.1% | 30,443,200 | 52,600 |
| 2025-11-26 | 25.3500 | 44.55 | 62.79 | 49.44 | 86.3 | 61.2 | -1.1758 | -1.1981 | 0.0224 | 26.07 | 26.62 | 24.96 | 20.9 | 29.9 | 0.3047 | 0.0664 | -15.1 | -2,700.2% | -2,794.0% | 30,402,400 | 66,400 |
| 2025-11-25 | 25.6800 | 45.85 | 88.19 | 52.81 | 63.5 | 39.8 | -1.2746 | -1.2037 | -0.0709 | 26.15 | 26.67 | 24.95 | 21.4 | 33.1 | 0.3338 | 0.0685 | -20.4 | -1,996.3% | -1,752.2% | 30,434,300 | 160,800 |
| 2025-11-24 | 24.9200 | 42.26 | 77.90 | 45.46 | 33.8 | 25.4 | -1.4159 | -1.1860 | -0.2299 | 26.19 | 26.70 | 24.94 | 22.0 | 36.8 | 0.3654 | 0.0728 | -44.9 | -1,264.0% | -837.5% | 30,390,600 | 11,900 |
| 2025-11-21 | 23.7600 | 36.26 | 33.92 | 31.51 | 21.9 | 19.8 | -1.4981 | -1.1285 | -0.3696 | 26.33 | 26.76 | 24.94 | 21.9 | 37.6 | 0.3816 | 0.0773 | -68.4 | -4,058.9% | -4,013.6% | 30,336,000 | 15,900 |
| 2025-11-20 | 23.5800 | 35.29 | 21.85 | 29.09 | 20.5 | 14.3 | -1.4632 | -1.0361 | -0.4271 | 26.60 | 26.86 | 24.96 | 21.3 | 36.2 | 0.3860 | 0.0784 | -68.2 | 7,952.2% | 6,966.5% | 30,273,500 | 17,500 |
| 2025-11-19 | 24.9500 | 39.53 | 71.61 | 37.77 | 16.9 | 7.5 | -1.3791 | -0.9294 | -0.4497 | 26.92 | 26.97 | 24.98 | 21.0 | 35.7 | 0.3754 | 0.0721 | -64.7 | -858.0% | -640.5% | 30,378,700 | -11,100 |
| 2025-11-18 | 24.3700 | 36.53 | 45.20 | 30.22 | 5.5 | 2.6 | -1.3911 | -0.8169 | -0.5742 | 27.12 | 27.04 | 24.98 | 21.3 | 37.9 | 0.3735 | 0.0761 | -99.2 | -5,209.3% | -5,100.7% | 30,320,100 | -136,100 |
2025-12-09
Close 32.3100
RSI14 / RSI2 / RSI7
71.6 / 100.0 / 89.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.434 / -0.367 / 0.801
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
18.8 / 35.7
BBW
0.3088
ATR14_n
0.0547
CCI20
136.1
VolChg1d
35,570.0%
ValChg1d
41,337.8%
OBV
31,153,699
OBV_Chg3d
255,699
2025-12-08
Close 28.6800
RSI14 / RSI2 / RSI7
60.1 / 99.6 / 77.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.002 / -0.567 / 0.565
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
16.9 / 29.4
BBW
0.2188
ATR14_n
0.0548
CCI20
72.7
VolChg1d
-1,839.8%
ValChg1d
-1,741.9%
OBV
30,981,900
OBV_Chg3d
287,800
2025-12-05
Close 28.3400
RSI14 / RSI2 / RSI7
58.7 / 99.4 / 75.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.189 / -0.709 / 0.520
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
16.8 / 27.1
BBW
0.1930
ATR14_n
0.0570
CCI20
63.6
VolChg1d
-7,734.2%
ValChg1d
-7,706.7%
OBV
30,944,200
OBV_Chg3d
305,000
2025-12-04
Close 28.0000
RSI14 / RSI2 / RSI7
57.2 / 99.1 / 73.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.390 / -0.839 / 0.449
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
17.0 / 25.1
BBW
0.1730
ATR14_n
0.0591
CCI20
55.8
VolChg1d
27,140.3%
ValChg1d
28,817.7%
OBV
30,898,000
OBV_Chg3d
377,100
2025-12-03
Close 26.7900
RSI14 / RSI2 / RSI7
51.6 / 95.9 / 63.8
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-0.606 / -0.951 / 0.346
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
17.1 / 22.8
BBW
0.1839
ATR14_n
0.0612
CCI20
23.4
VolChg1d
-5,359.3%
ValChg1d
-5,304.9%
OBV
30,694,100
OBV_Chg3d
250,900
2025-12-02
Close 26.4800
RSI14 / RSI2 / RSI7
50.0 / 92.1 / 60.6
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
-0.749 / -1.038 / 0.288
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
18.4 / 24.0
BBW
0.1824
ATR14_n
0.0626
CCI20
26.8
VolChg1d
5,225.2%
ValChg1d
5,387.9%
OBV
30,639,200
OBV_Chg3d
236,800
2025-12-01
Close 26.2000
RSI14 / RSI2 / RSI7
48.6 / 86.5 / 57.8
StochRSI K / D
96.5 / 93.1
MACD / Sig / Hist
-0.891 / -1.110 / 0.219
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
19.6 / 24.5
BBW
0.2293
ATR14_n
0.0622
CCI20
1.7
VolChg1d
9,044.1%
ValChg1d
9,153.8%
OBV
30,520,900
OBV_Chg3d
86,600
2025-11-28
Close 26.0500
RSI14 / RSI2 / RSI7
47.9 / 83.3 / 56.3
StochRSI K / D
96.5 / 82.1
MACD / Sig / Hist
-1.029 / -1.164 / 0.135
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
20.0 / 26.2
BBW
0.2755
ATR14_n
0.0628
CCI20
0.7
VolChg1d
2,790.0%
ValChg1d
3,143.1%
OBV
30,443,200
OBV_Chg3d
52,600
2025-11-26
Close 25.3500
RSI14 / RSI2 / RSI7
44.6 / 62.8 / 49.4
StochRSI K / D
86.3 / 61.2
MACD / Sig / Hist
-1.176 / -1.198 / 0.022
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
20.9 / 29.9
BBW
0.3047
ATR14_n
0.0664
CCI20
-15.1
VolChg1d
-2,700.2%
ValChg1d
-2,794.0%
OBV
30,402,400
OBV_Chg3d
66,400
2025-11-25
Close 25.6800
RSI14 / RSI2 / RSI7
45.9 / 88.2 / 52.8
StochRSI K / D
63.5 / 39.8
MACD / Sig / Hist
-1.275 / -1.204 / -0.071
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
21.4 / 33.1
BBW
0.3338
ATR14_n
0.0685
CCI20
-20.4
VolChg1d
-1,996.3%
ValChg1d
-1,752.2%
OBV
30,434,300
OBV_Chg3d
160,800
2025-11-24
Close 24.9200
RSI14 / RSI2 / RSI7
42.3 / 77.9 / 45.5
StochRSI K / D
33.8 / 25.4
MACD / Sig / Hist
-1.416 / -1.186 / -0.230
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
22.0 / 36.8
BBW
0.3654
ATR14_n
0.0728
CCI20
-44.9
VolChg1d
-1,264.0%
ValChg1d
-837.5%
OBV
30,390,600
OBV_Chg3d
11,900
2025-11-21
Close 23.7600
RSI14 / RSI2 / RSI7
36.3 / 33.9 / 31.5
StochRSI K / D
21.9 / 19.8
MACD / Sig / Hist
-1.498 / -1.129 / -0.370
EMA20 / 60 / 120
26 / 27 / 25
ADX14 / ADX7
21.9 / 37.6
BBW
0.3816
ATR14_n
0.0773
CCI20
-68.4
VolChg1d
-4,058.9%
ValChg1d
-4,013.6%
OBV
30,336,000
OBV_Chg3d
15,900
2025-11-20
Close 23.5800
RSI14 / RSI2 / RSI7
35.3 / 21.9 / 29.1
StochRSI K / D
20.5 / 14.3
MACD / Sig / Hist
-1.463 / -1.036 / -0.427
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
21.3 / 36.2
BBW
0.3860
ATR14_n
0.0784
CCI20
-68.2
VolChg1d
7,952.2%
ValChg1d
6,966.5%
OBV
30,273,500
OBV_Chg3d
17,500
2025-11-19
Close 24.9500
RSI14 / RSI2 / RSI7
39.5 / 71.6 / 37.8
StochRSI K / D
16.9 / 7.5
MACD / Sig / Hist
-1.379 / -0.929 / -0.450
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
21.0 / 35.7
BBW
0.3754
ATR14_n
0.0721
CCI20
-64.7
VolChg1d
-858.0%
ValChg1d
-640.5%
OBV
30,378,700
OBV_Chg3d
-11,100
2025-11-18
Close 24.3700
RSI14 / RSI2 / RSI7
36.5 / 45.2 / 30.2
StochRSI K / D
5.5 / 2.6
MACD / Sig / Hist
-1.391 / -0.817 / -0.574
EMA20 / 60 / 120
27 / 27 / 25
ADX14 / ADX7
21.3 / 37.9
BBW
0.3735
ATR14_n
0.0761
CCI20
-99.2
VolChg1d
-5,209.3%
ValChg1d
-5,100.7%
OBV
30,320,100
OBV_Chg3d
-136,100
