Trinseo PLC (TSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trinseo PLC

TSE

NYSE

0.6871

As of: 2025-12-09

+0.06 (+8.72%) vs. previous close

Market

NYSE

Latest Volume

1,108,821

Symbol

TSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 58.9, RSI7 31.6) Weak / range-bound trend (ADX 45.2) High volatility (105.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 58.9 / 31.6

RSI 29.4 · Oversold (RSI2 58.9, RSI7 31.6)

StochRSI (K/D)

41.4 / 40.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.22 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.2 / 48.0

Weak / range-bound trend (ADX 45.2)

BBW

105.29%

High volatility (105.3%)

ATR14_n

15.57%

Average daily range (as % of price)

CCI20

-44.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -2.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.6871	29.44	58.94	31.61	41.4	40.1	-0.2063	-0.2181	0.0117	0.91	1.45	2.02	45.2	48.0	0.7235	0.1557	-44.9	5,492.8%	6,843.5%	-40,726,779	-690,679
2025-12-08	0.6320	24.57	1.16	19.82	35.7	43.1	-0.2122	-0.2210	0.0088	0.93	1.48	2.04	45.1	48.2	0.7379	0.1727	-57.8	-3,396.4%	-3,733.5%	-41,835,600	-2,736,900
2025-12-05	0.6660	25.58	2.05	21.81	43.2	51.7	-0.2110	-0.2232	0.0122	0.96	1.51	2.06	44.3	45.2	0.7299	0.1683	-52.7	1,561.8%	1,047.5%	-41,119,900	-2,448,500
2025-12-04	0.6970	26.50	3.15	23.66	50.5	62.6	-0.2098	-0.2263	0.0164	0.99	1.54	2.09	43.7	42.6	0.7237	0.1633	-48.7	11,937.8%	10,145.7%	-40,036,100	-1,843,600
2025-12-03	0.7590	28.41	6.82	27.71	61.4	75.9	-0.2084	-0.2304	0.0219	1.02	1.56	2.11	43.2	40.3	0.7538	0.1501	-44.9	-1,077.5%	-1,405.8%	-39,098,700	-1,125,800
2025-12-02	0.7880	29.32	9.38	29.75	76.0	88.3	-0.2099	-0.2359	0.0259	1.05	1.59	2.13	43.0	39.1	0.7653	0.1489	-42.5	11,807.8%	9,684.5%	-38,671,400	-879,400
2025-12-01	0.8730	32.14	20.82	36.49	90.1	92.1	-0.2118	-0.2423	0.0305	1.08	1.62	2.15	43.0	38.5	0.8027	0.1361	-31.5	2,139.3%	880.5%	-38,192,500	260,200
2025-11-28	0.9740	35.95	75.45	47.43	98.8	82.1	-0.2197	-0.2500	0.0303	1.10	1.64	2.18	43.5	40.4	0.8293	0.1230	-22.7	-7,262.0%	-7,306.3%	-37,972,900	1,002,300
2025-11-26	0.9900	36.59	95.25	49.45	87.4	58.2	-0.2369	-0.2575	0.0206	1.11	1.67	2.20	44.6	46.3	0.8888	0.1273	-27.7	2,645.0%	3,489.8%	-37,792,000	1,987,500
2025-11-25	0.9280	32.26	90.33	41.15	60.3	31.1	-0.2570	-0.2627	0.0057	1.13	1.69	2.22	45.8	53.1	0.8878	0.1409	-40.0	-3,503.7%	-3,006.3%	-38,452,700	1,879,800
2025-11-24	0.8620	27.36	78.49	30.77	26.9	11.0	-0.2727	-0.2641	-0.0086	1.15	1.72	2.24	46.7	59.4	0.8882	0.1547	-57.0	4,544.3%	5,829.8%	-38,975,200	853,300
2025-11-21	0.7920	21.79	38.64	17.56	6.2	3.0	-0.2819	-0.2620	-0.0200	1.18	1.74	2.26	46.4	61.4	0.8793	0.1727	-72.5	972.2%	1,389.3%	-39,779,500	-791,800
2025-11-20	0.7630	19.41	0.44	11.57	0.0	3.0	-0.2826	-0.2570	-0.0256	1.22	1.78	2.29	45.2	59.0	0.8426	0.1855	-78.5	-4,005.7%	-4,158.8%	-40,332,500	-2,100,700
2025-11-19	0.7830	19.80	0.57	12.09	2.7	8.0	-0.2763	-0.2506	-0.0257	1.27	1.81	2.31	44.0	56.4	0.7813	0.1862	-83.0	1,123.2%	246.4%	-39,828,500	-1,900,800
2025-11-18	0.8500	21.10	1.04	13.87	6.2	15.7	-0.2663	-0.2441	-0.0222	1.32	1.85	2.34	42.7	53.5	0.6968	0.1748	-76.2	14,857.0%	12,008.8%	-38,987,700	-1,623,200

2025-12-09 Close 0.6871

RSI14 / RSI2 / RSI7

29.4 / 58.9 / 31.6

StochRSI K / D

41.4 / 40.1

MACD / Sig / Hist

-0.206 / -0.218 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.2 / 48.0

BBW

0.7235

ATR14_n

0.1557

CCI20

-44.9

VolChg1d

5,492.8%

ValChg1d

6,843.5%

OBV

-40,726,779

OBV_Chg3d

-690,679

2025-12-08 Close 0.6320

RSI14 / RSI2 / RSI7

24.6 / 1.2 / 19.8

StochRSI K / D

35.7 / 43.1

MACD / Sig / Hist

-0.212 / -0.221 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.1 / 48.2

BBW

0.7379

ATR14_n

0.1727

CCI20

-57.8

VolChg1d

-3,396.4%

ValChg1d

-3,733.5%

OBV

-41,835,600

OBV_Chg3d

-2,736,900

2025-12-05 Close 0.6660

RSI14 / RSI2 / RSI7

25.6 / 2.1 / 21.8

StochRSI K / D

43.2 / 51.7

MACD / Sig / Hist

-0.211 / -0.223 / 0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.3 / 45.2

BBW

0.7299

ATR14_n

0.1683

CCI20

-52.7

VolChg1d

1,561.8%

ValChg1d

1,047.5%

OBV

-41,119,900

OBV_Chg3d

-2,448,500

2025-12-04 Close 0.6970

RSI14 / RSI2 / RSI7

26.5 / 3.2 / 23.7

StochRSI K / D

50.5 / 62.6

MACD / Sig / Hist

-0.210 / -0.226 / 0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.7 / 42.6

BBW

0.7237

ATR14_n

0.1633

CCI20

-48.7

VolChg1d

11,937.8%

ValChg1d

10,145.7%

OBV

-40,036,100

OBV_Chg3d

-1,843,600

2025-12-03 Close 0.7590

RSI14 / RSI2 / RSI7

28.4 / 6.8 / 27.7

StochRSI K / D

61.4 / 75.9

MACD / Sig / Hist

-0.208 / -0.230 / 0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.2 / 40.3

BBW

0.7538

ATR14_n

0.1501

CCI20

-44.9

VolChg1d

-1,077.5%

ValChg1d

-1,405.8%

OBV

-39,098,700

OBV_Chg3d

-1,125,800

2025-12-02 Close 0.7880

RSI14 / RSI2 / RSI7

29.3 / 9.4 / 29.8

StochRSI K / D

76.0 / 88.3

MACD / Sig / Hist

-0.210 / -0.236 / 0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.0 / 39.1

BBW

0.7653

ATR14_n

0.1489

CCI20

-42.5

VolChg1d

11,807.8%

ValChg1d

9,684.5%

OBV

-38,671,400

OBV_Chg3d

-879,400

2025-12-01 Close 0.8730

RSI14 / RSI2 / RSI7

32.1 / 20.8 / 36.5

StochRSI K / D

90.1 / 92.1

MACD / Sig / Hist

-0.212 / -0.242 / 0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.0 / 38.5

BBW

0.8027

ATR14_n

0.1361

CCI20

-31.5

VolChg1d

2,139.3%

ValChg1d

880.5%

OBV

-38,192,500

OBV_Chg3d

260,200

2025-11-28 Close 0.9740

RSI14 / RSI2 / RSI7

36.0 / 75.5 / 47.4

StochRSI K / D

98.8 / 82.1

MACD / Sig / Hist

-0.220 / -0.250 / 0.030

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.5 / 40.4

BBW

0.8293

ATR14_n

0.1230

CCI20

-22.7

VolChg1d

-7,262.0%

ValChg1d

-7,306.3%

OBV

-37,972,900

OBV_Chg3d

1,002,300

2025-11-26 Close 0.9900

RSI14 / RSI2 / RSI7

36.6 / 95.3 / 49.5

StochRSI K / D

87.4 / 58.2

MACD / Sig / Hist

-0.237 / -0.258 / 0.021

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.6 / 46.3

BBW

0.8888

ATR14_n

0.1273

CCI20

-27.7

VolChg1d

2,645.0%

ValChg1d

3,489.8%

OBV

-37,792,000

OBV_Chg3d

1,987,500

2025-11-25 Close 0.9280

RSI14 / RSI2 / RSI7

32.3 / 90.3 / 41.2

StochRSI K / D

60.3 / 31.1

MACD / Sig / Hist

-0.257 / -0.263 / 0.006

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

45.8 / 53.1

BBW

0.8878

ATR14_n

0.1409

CCI20

-40.0

VolChg1d

-3,503.7%

ValChg1d

-3,006.3%

OBV

-38,452,700

OBV_Chg3d

1,879,800

2025-11-24 Close 0.8620

RSI14 / RSI2 / RSI7

27.4 / 78.5 / 30.8

StochRSI K / D

26.9 / 11.0

MACD / Sig / Hist

-0.273 / -0.264 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

46.7 / 59.4

BBW

0.8882

ATR14_n

0.1547

CCI20

-57.0

VolChg1d

4,544.3%

ValChg1d

5,829.8%

OBV

-38,975,200

OBV_Chg3d

853,300

2025-11-21 Close 0.7920

RSI14 / RSI2 / RSI7

21.8 / 38.6 / 17.6

StochRSI K / D

6.2 / 3.0

MACD / Sig / Hist

-0.282 / -0.262 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

46.4 / 61.4

BBW

0.8793

ATR14_n

0.1727

CCI20

-72.5

VolChg1d

972.2%

ValChg1d

1,389.3%

OBV

-39,779,500

OBV_Chg3d

-791,800

2025-11-20 Close 0.7630

RSI14 / RSI2 / RSI7

19.4 / 0.4 / 11.6

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-0.283 / -0.257 / -0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

45.2 / 59.0

BBW

0.8426

ATR14_n

0.1855

CCI20

-78.5

VolChg1d

-4,005.7%

ValChg1d

-4,158.8%

OBV

-40,332,500

OBV_Chg3d

-2,100,700

2025-11-19 Close 0.7830

RSI14 / RSI2 / RSI7

19.8 / 0.6 / 12.1

StochRSI K / D

2.7 / 8.0

MACD / Sig / Hist

-0.276 / -0.251 / -0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.0 / 56.4

BBW

0.7813

ATR14_n

0.1862

CCI20

-83.0

VolChg1d

1,123.2%

ValChg1d

246.4%

OBV

-39,828,500

OBV_Chg3d

-1,900,800

2025-11-18 Close 0.8500

RSI14 / RSI2 / RSI7

21.1 / 1.0 / 13.9

StochRSI K / D

6.2 / 15.7

MACD / Sig / Hist

-0.266 / -0.244 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

42.7 / 53.5

BBW

0.6968

ATR14_n

0.1748

CCI20

-76.2

VolChg1d

14,857.0%

ValChg1d

12,008.8%

OBV

-38,987,700

OBV_Chg3d

-1,623,200