Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tower Semiconductor Ltd.
TSEM
NASDAQ
124.0300
As of: 2025-12-09
+5.73 (+4.84%)
vs. previous close
Market
NASDAQ
Latest Volume
1,757,460
Symbol
TSEM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 77.2 · Overbought (RSI2 95.2, RSI7 83.6)
Strong trend (ADX 35.3)
Low volatility (~0.3%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
77.2 / 95.2 / 83.6
RSI 77.2 · Overbought (RSI2 95.2, RSI7 83.6)
StochRSI (K/D)
90.5 / 88.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.05 / 7.76 / 1.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
106 / 88 / 74
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 41.8
Strong trend (ADX 35.3)
BBW
0.29%
Low volatility (~0.3%)
ATR14_n
4.84%
Average daily range (as % of price)
CCI20
92.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.9%
Up days
53.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 124.0300 | 77.23 | 95.18 | 83.58 | 90.5 | 88.1 | 9.0474 | 7.7566 | 1.2908 | 105.84 | 88.39 | 74.46 | 35.3 | 41.8 | 0.3582 | 0.0484 | 92.4 | 3,840.5% | 4,510.8% | 73,252,535 | 1,627,760 |
| 2025-12-08 | 118.3000 | 73.81 | 85.40 | 78.21 | 86.4 | 86.5 | 8.4878 | 7.4339 | 1.0539 | 103.93 | 87.18 | 73.63 | 34.3 | 39.0 | 0.3256 | 0.0502 | 80.4 | -926.8% | -585.4% | 71,495,075 | -1,744,800 |
| 2025-12-05 | 114.0100 | 70.75 | 39.34 | 72.42 | 87.4 | 83.4 | 8.2335 | 7.1705 | 1.0631 | 102.42 | 86.13 | 72.88 | 33.6 | 37.1 | 0.3447 | 0.0521 | 73.0 | -1,334.9% | -1,414.7% | 70,225,275 | -4,827,500 |
| 2025-12-04 | 115.0700 | 72.70 | 64.46 | 76.73 | 85.6 | 75.4 | 8.2260 | 6.9047 | 1.3213 | 101.20 | 85.18 | 72.18 | 33.2 | 35.9 | 0.3640 | 0.0514 | 77.9 | -1,091.1% | -1,163.3% | 71,624,775 | 479,100 |
| 2025-12-03 | 116.0100 | 74.38 | 89.92 | 80.38 | 77.3 | 64.5 | 7.9887 | 6.5744 | 1.4144 | 99.73 | 84.17 | 71.46 | 32.9 | 35.5 | 0.3618 | 0.0511 | 90.7 | -5,360.0% | -5,377.9% | 73,239,875 | 4,077,900 |
| 2025-12-02 | 116.4600 | 75.15 | 99.31 | 81.97 | 63.3 | 51.9 | 7.4741 | 6.2208 | 1.2533 | 98.02 | 83.09 | 70.71 | 32.7 | 35.0 | 0.3613 | 0.0504 | 121.8 | 9,696.0% | 10,506.0% | 75,052,775 | 7,827,100 |
| 2025-12-01 | 111.8600 | 72.43 | 98.52 | 78.17 | 52.8 | 40.0 | 6.6626 | 5.9075 | 0.7552 | 96.08 | 81.96 | 69.95 | 31.4 | 30.3 | 0.3379 | 0.0510 | 98.9 | 244.8% | 600.2% | 71,145,675 | 6,364,700 |
| 2025-11-28 | 108.1100 | 69.94 | 97.22 | 74.41 | 39.7 | 27.7 | 5.9984 | 5.7187 | 0.2797 | 94.42 | 80.95 | 69.24 | 30.7 | 27.2 | 0.3191 | 0.0538 | 89.5 | -2,079.6% | -1,723.6% | 69,161,975 | 5,619,500 |
| 2025-11-26 | 103.4600 | 66.44 | 93.92 | 68.66 | 27.3 | 17.2 | 5.4451 | 5.6487 | -0.2036 | 92.98 | 80.03 | 68.59 | 30.4 | 24.8 | 0.3093 | 0.0564 | 70.4 | 9,739.2% | 10,839.0% | 67,225,675 | 4,909,300 |
| 2025-11-25 | 98.0000 | 61.58 | 80.09 | 59.50 | 16.2 | 10.6 | 5.1332 | 5.6997 | -0.5664 | 91.88 | 79.23 | 68.00 | 30.4 | 23.4 | 0.3089 | 0.0578 | 31.4 | 101.1% | 306.2% | 64,780,975 | 4,364,000 |
| 2025-11-24 | 96.0500 | 59.63 | 66.43 | 55.52 | 8.2 | 7.5 | 5.2164 | 5.8413 | -0.6249 | 91.23 | 78.60 | 67.50 | 31.6 | 26.2 | 0.3269 | 0.0588 | 32.8 | -3,544.8% | -3,379.4% | 63,542,475 | 1,021,100 |
| 2025-11-21 | 93.6500 | 57.16 | 41.95 | 50.37 | 7.5 | 7.1 | 5.4452 | 5.9975 | -0.5523 | 90.72 | 78.00 | 67.02 | 33.0 | 30.5 | 0.3472 | 0.0618 | 8.4 | -974.2% | -773.2% | 62,316,375 | 990,200 |
| 2025-11-20 | 91.6100 | 54.98 | 15.86 | 45.81 | 6.9 | 8.2 | 5.9024 | 6.1356 | -0.2332 | 90.41 | 77.47 | 66.57 | 35.2 | 32.4 | 0.3774 | 0.0625 | 39.9 | 7,607.1% | 6,370.5% | 60,416,975 | 459,800 |
| 2025-11-19 | 98.5300 | 65.47 | 66.69 | 62.53 | 6.9 | 11.6 | 6.6078 | 6.1938 | 0.4140 | 90.29 | 76.99 | 66.15 | 36.8 | 37.3 | 0.4068 | 0.0527 | 69.9 | -1,269.5% | -1,101.6% | 62,521,375 | 1,036,600 |
| 2025-11-18 | 96.6700 | 63.74 | 41.48 | 59.09 | 10.7 | 26.2 | 6.7075 | 6.0904 | 0.6172 | 89.42 | 76.26 | 65.61 | 37.0 | 38.7 | 0.4295 | 0.0545 | 69.0 | -1,038.2% | -916.1% | 61,326,175 | 1,554,300 |
2025-12-09
Close 124.0300
RSI14 / RSI2 / RSI7
77.2 / 95.2 / 83.6
StochRSI K / D
90.5 / 88.1
MACD / Sig / Hist
9.047 / 7.757 / 1.291
EMA20 / 60 / 120
106 / 88 / 74
ADX14 / ADX7
35.3 / 41.8
BBW
0.3582
ATR14_n
0.0484
CCI20
92.4
VolChg1d
3,840.5%
ValChg1d
4,510.8%
OBV
73,252,535
OBV_Chg3d
1,627,760
2025-12-08
Close 118.3000
RSI14 / RSI2 / RSI7
73.8 / 85.4 / 78.2
StochRSI K / D
86.4 / 86.5
MACD / Sig / Hist
8.488 / 7.434 / 1.054
EMA20 / 60 / 120
104 / 87 / 74
ADX14 / ADX7
34.3 / 39.0
BBW
0.3256
ATR14_n
0.0502
CCI20
80.4
VolChg1d
-926.8%
ValChg1d
-585.4%
OBV
71,495,075
OBV_Chg3d
-1,744,800
2025-12-05
Close 114.0100
RSI14 / RSI2 / RSI7
70.8 / 39.3 / 72.4
StochRSI K / D
87.4 / 83.4
MACD / Sig / Hist
8.234 / 7.171 / 1.063
EMA20 / 60 / 120
102 / 86 / 73
ADX14 / ADX7
33.6 / 37.1
BBW
0.3447
ATR14_n
0.0521
CCI20
73.0
VolChg1d
-1,334.9%
ValChg1d
-1,414.7%
OBV
70,225,275
OBV_Chg3d
-4,827,500
2025-12-04
Close 115.0700
RSI14 / RSI2 / RSI7
72.7 / 64.5 / 76.7
StochRSI K / D
85.6 / 75.4
MACD / Sig / Hist
8.226 / 6.905 / 1.321
EMA20 / 60 / 120
101 / 85 / 72
ADX14 / ADX7
33.2 / 35.9
BBW
0.3640
ATR14_n
0.0514
CCI20
77.9
VolChg1d
-1,091.1%
ValChg1d
-1,163.3%
OBV
71,624,775
OBV_Chg3d
479,100
2025-12-03
Close 116.0100
RSI14 / RSI2 / RSI7
74.4 / 89.9 / 80.4
StochRSI K / D
77.3 / 64.5
MACD / Sig / Hist
7.989 / 6.574 / 1.414
EMA20 / 60 / 120
100 / 84 / 71
ADX14 / ADX7
32.9 / 35.5
BBW
0.3618
ATR14_n
0.0511
CCI20
90.7
VolChg1d
-5,360.0%
ValChg1d
-5,377.9%
OBV
73,239,875
OBV_Chg3d
4,077,900
2025-12-02
Close 116.4600
RSI14 / RSI2 / RSI7
75.2 / 99.3 / 82.0
StochRSI K / D
63.3 / 51.9
MACD / Sig / Hist
7.474 / 6.221 / 1.253
EMA20 / 60 / 120
98 / 83 / 71
ADX14 / ADX7
32.7 / 35.0
BBW
0.3613
ATR14_n
0.0504
CCI20
121.8
VolChg1d
9,696.0%
ValChg1d
10,506.0%
OBV
75,052,775
OBV_Chg3d
7,827,100
2025-12-01
Close 111.8600
RSI14 / RSI2 / RSI7
72.4 / 98.5 / 78.2
StochRSI K / D
52.8 / 40.0
MACD / Sig / Hist
6.663 / 5.908 / 0.755
EMA20 / 60 / 120
96 / 82 / 70
ADX14 / ADX7
31.4 / 30.3
BBW
0.3379
ATR14_n
0.0510
CCI20
98.9
VolChg1d
244.8%
ValChg1d
600.2%
OBV
71,145,675
OBV_Chg3d
6,364,700
2025-11-28
Close 108.1100
RSI14 / RSI2 / RSI7
69.9 / 97.2 / 74.4
StochRSI K / D
39.7 / 27.7
MACD / Sig / Hist
5.998 / 5.719 / 0.280
EMA20 / 60 / 120
94 / 81 / 69
ADX14 / ADX7
30.7 / 27.2
BBW
0.3191
ATR14_n
0.0538
CCI20
89.5
VolChg1d
-2,079.6%
ValChg1d
-1,723.6%
OBV
69,161,975
OBV_Chg3d
5,619,500
2025-11-26
Close 103.4600
RSI14 / RSI2 / RSI7
66.4 / 93.9 / 68.7
StochRSI K / D
27.3 / 17.2
MACD / Sig / Hist
5.445 / 5.649 / -0.204
EMA20 / 60 / 120
93 / 80 / 69
ADX14 / ADX7
30.4 / 24.8
BBW
0.3093
ATR14_n
0.0564
CCI20
70.4
VolChg1d
9,739.2%
ValChg1d
10,839.0%
OBV
67,225,675
OBV_Chg3d
4,909,300
2025-11-25
Close 98.0000
RSI14 / RSI2 / RSI7
61.6 / 80.1 / 59.5
StochRSI K / D
16.2 / 10.6
MACD / Sig / Hist
5.133 / 5.700 / -0.566
EMA20 / 60 / 120
92 / 79 / 68
ADX14 / ADX7
30.4 / 23.4
BBW
0.3089
ATR14_n
0.0578
CCI20
31.4
VolChg1d
101.1%
ValChg1d
306.2%
OBV
64,780,975
OBV_Chg3d
4,364,000
2025-11-24
Close 96.0500
RSI14 / RSI2 / RSI7
59.6 / 66.4 / 55.5
StochRSI K / D
8.2 / 7.5
MACD / Sig / Hist
5.216 / 5.841 / -0.625
EMA20 / 60 / 120
91 / 79 / 67
ADX14 / ADX7
31.6 / 26.2
BBW
0.3269
ATR14_n
0.0588
CCI20
32.8
VolChg1d
-3,544.8%
ValChg1d
-3,379.4%
OBV
63,542,475
OBV_Chg3d
1,021,100
2025-11-21
Close 93.6500
RSI14 / RSI2 / RSI7
57.2 / 42.0 / 50.4
StochRSI K / D
7.5 / 7.1
MACD / Sig / Hist
5.445 / 5.998 / -0.552
EMA20 / 60 / 120
91 / 78 / 67
ADX14 / ADX7
33.0 / 30.5
BBW
0.3472
ATR14_n
0.0618
CCI20
8.4
VolChg1d
-974.2%
ValChg1d
-773.2%
OBV
62,316,375
OBV_Chg3d
990,200
2025-11-20
Close 91.6100
RSI14 / RSI2 / RSI7
55.0 / 15.9 / 45.8
StochRSI K / D
6.9 / 8.2
MACD / Sig / Hist
5.902 / 6.136 / -0.233
EMA20 / 60 / 120
90 / 77 / 67
ADX14 / ADX7
35.2 / 32.4
BBW
0.3774
ATR14_n
0.0625
CCI20
39.9
VolChg1d
7,607.1%
ValChg1d
6,370.5%
OBV
60,416,975
OBV_Chg3d
459,800
2025-11-19
Close 98.5300
RSI14 / RSI2 / RSI7
65.5 / 66.7 / 62.5
StochRSI K / D
6.9 / 11.6
MACD / Sig / Hist
6.608 / 6.194 / 0.414
EMA20 / 60 / 120
90 / 77 / 66
ADX14 / ADX7
36.8 / 37.3
BBW
0.4068
ATR14_n
0.0527
CCI20
69.9
VolChg1d
-1,269.5%
ValChg1d
-1,101.6%
OBV
62,521,375
OBV_Chg3d
1,036,600
2025-11-18
Close 96.6700
RSI14 / RSI2 / RSI7
63.7 / 41.5 / 59.1
StochRSI K / D
10.7 / 26.2
MACD / Sig / Hist
6.708 / 6.090 / 0.617
EMA20 / 60 / 120
89 / 76 / 66
ADX14 / ADX7
37.0 / 38.7
BBW
0.4295
ATR14_n
0.0545
CCI20
69.0
VolChg1d
-1,038.2%
ValChg1d
-916.1%
OBV
61,326,175
OBV_Chg3d
1,554,300
