ServiceTitan, Inc. (TTAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ServiceTitan, Inc.

TTAN

NASDAQ

108.9500

As of: 2025-12-09

+0.91 (+0.84%) vs. previous close

Market

NASDAQ

Latest Volume

2,925,256

Symbol

TTAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 99.7, RSI7 89.9) Weak / range-bound trend (ADX 33.5) Low volatility (~0.3%) Normal trading value (~3.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 99.7 / 89.9

RSI 75.3 · Overbought (RSI2 99.7, RSI7 89.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.46 / -0.31 / 2.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

95 / 97 / 101

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 52.4

Weak / range-bound trend (ADX 33.5)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

4.12%

Average daily range (as % of price)

CCI20

188.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	108.9500	75.28	99.72	89.89	100.0	100.0	2.4559	-0.3143	2.7703	95.28	97.15	100.67	33.5	52.4	0.3080	0.0412	188.5	3,235.9%	3,347.3%	-22,744	9,821,956
2025-12-08	108.0400	74.50	99.66	89.33	100.0	100.0	1.4744	-1.0069	2.4813	93.84	96.74	100.53	31.9	47.1	0.2618	0.0406	222.1	-5,284.2%	-5,175.3%	-2,948,000	8,891,800
2025-12-05	105.6000	72.34	99.53	87.80	100.0	98.8	0.2928	-1.6272	1.9201	92.35	96.36	100.40	30.3	40.9	0.2050	0.0395	217.4	13,490.6%	15,950.4%	-5,158,100	7,680,400
2025-12-04	95.5900	59.14	97.40	75.33	100.0	97.1	-0.9711	-2.1073	1.1361	90.96	96.05	100.32	28.5	33.7	0.1400	0.0341	99.2	9,977.0%	10,465.1%	-9,844,700	3,648,800
2025-12-03	93.3100	54.55	94.66	69.19	96.4	93.5	-1.5510	-2.3913	0.8403	90.47	96.06	100.39	29.4	29.7	0.1294	0.0343	52.7	5,247.3%	5,794.9%	-11,839,800	754,200
2025-12-02	90.0750	46.66	78.74	55.79	94.8	91.6	-2.0365	-2.6014	0.5648	90.17	96.16	100.51	31.7	28.4	0.1267	0.0347	6.6	-2,718.2%	-2,602.0%	-12,838,500	124,400
2025-12-01	88.6600	42.61	39.01	47.19	89.2	89.0	-2.2972	-2.7426	0.4454	90.18	96.36	100.69	32.3	31.9	0.1359	0.0360	-10.5	14,383.3%	14,192.3%	-13,493,500	-1,086,400
2025-11-28	89.3600	44.15	72.56	51.43	90.8	83.9	-2.4524	-2.8539	0.4015	90.34	96.63	100.89	32.7	35.1	0.1415	0.0364	-10.8	-3,362.7%	-3,314.1%	-12,594,000	638,100
2025-11-26	88.7100	42.36	54.32	47.69	86.9	69.4	-2.6862	-2.9543	0.2681	90.44	96.87	101.09	33.2	38.8	0.1507	0.0374	-20.1	-3,263.0%	-3,321.8%	-12,962,900	1,410,800
2025-11-25	89.4900	43.93	90.35	51.80	74.1	49.6	-2.8792	-3.0213	0.1421	90.62	97.15	101.29	33.7	43.5	0.1590	0.0381	-34.9	-2,773.3%	-2,724.5%	-12,407,100	2,856,600
2025-11-24	88.8900	42.40	87.04	48.89	47.2	31.2	-3.1632	-3.0568	-0.1063	90.74	97.41	101.49	34.0	47.2	0.1788	0.0387	-53.4	2,827.0%	3,143.4%	-13,232,100	997,300
2025-11-21	86.7500	36.69	66.73	37.35	27.4	20.3	-3.4185	-3.0303	-0.3882	90.94	97.70	101.70	33.8	49.2	0.1935	0.0405	-101.2	-1,395.2%	-1,232.4%	-14,373,700	282,600
2025-11-20	85.1400	31.97	18.92	26.67	19.0	14.2	-3.4767	-2.9332	-0.5435	91.38	98.07	101.95	32.7	47.2	0.1944	0.0412	-129.7	14,228.2%	13,913.6%	-15,263,700	93,400
2025-11-19	86.2600	33.59	37.83	29.68	14.6	8.6	-3.3366	-2.7973	-0.5393	92.03	98.51	102.24	31.5	44.8	0.1860	0.0401	-141.5	-3,908.4%	-3,892.8%	-14,229,400	544,600
2025-11-18	86.0400	32.97	31.06	28.32	8.9	9.2	-3.2233	-2.6625	-0.5608	92.64	98.92	102.51	30.5	43.0	0.1727	0.0416	-176.7	2,018.5%	2,169.9%	-14,656,300	540,700

2025-12-09 Close 108.9500

RSI14 / RSI2 / RSI7

75.3 / 99.7 / 89.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.456 / -0.314 / 2.770

EMA20 / 60 / 120

95 / 97 / 101

ADX14 / ADX7

33.5 / 52.4

BBW

0.3080

ATR14_n

0.0412

CCI20

188.5

VolChg1d

3,235.9%

ValChg1d

3,347.3%

OBV

-22,744

OBV_Chg3d

9,821,956

2025-12-08 Close 108.0400

RSI14 / RSI2 / RSI7

74.5 / 99.7 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.474 / -1.007 / 2.481

EMA20 / 60 / 120

94 / 97 / 101

ADX14 / ADX7

31.9 / 47.1

BBW

0.2618

ATR14_n

0.0406

CCI20

222.1

VolChg1d

-5,284.2%

ValChg1d

-5,175.3%

OBV

-2,948,000

OBV_Chg3d

8,891,800

2025-12-05 Close 105.6000

RSI14 / RSI2 / RSI7

72.3 / 99.5 / 87.8

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.293 / -1.627 / 1.920

EMA20 / 60 / 120

92 / 96 / 100

ADX14 / ADX7

30.3 / 40.9

BBW

0.2050

ATR14_n

0.0395

CCI20

217.4

VolChg1d

13,490.6%

ValChg1d

15,950.4%

OBV

-5,158,100

OBV_Chg3d

7,680,400

2025-12-04 Close 95.5900

RSI14 / RSI2 / RSI7

59.1 / 97.4 / 75.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.971 / -2.107 / 1.136

EMA20 / 60 / 120

91 / 96 / 100

ADX14 / ADX7

28.5 / 33.7

BBW

0.1400

ATR14_n

0.0341

CCI20

99.2

VolChg1d

9,977.0%

ValChg1d

10,465.1%

OBV

-9,844,700

OBV_Chg3d

3,648,800

2025-12-03 Close 93.3100

RSI14 / RSI2 / RSI7

54.6 / 94.7 / 69.2

StochRSI K / D

96.4 / 93.5

MACD / Sig / Hist

-1.551 / -2.391 / 0.840

EMA20 / 60 / 120

90 / 96 / 100

ADX14 / ADX7

29.4 / 29.7

BBW

0.1294

ATR14_n

0.0343

CCI20

52.7

VolChg1d

5,247.3%

ValChg1d

5,794.9%

OBV

-11,839,800

OBV_Chg3d

754,200

2025-12-02 Close 90.0750

RSI14 / RSI2 / RSI7

46.7 / 78.7 / 55.8

StochRSI K / D

94.8 / 91.6

MACD / Sig / Hist

-2.037 / -2.601 / 0.565

EMA20 / 60 / 120

90 / 96 / 101

ADX14 / ADX7

31.7 / 28.4

BBW

0.1267

ATR14_n

0.0347

CCI20

6.6

VolChg1d

-2,718.2%

ValChg1d

-2,602.0%

OBV

-12,838,500

OBV_Chg3d

124,400

2025-12-01 Close 88.6600

RSI14 / RSI2 / RSI7

42.6 / 39.0 / 47.2

StochRSI K / D

89.2 / 89.0

MACD / Sig / Hist

-2.297 / -2.743 / 0.445

EMA20 / 60 / 120

90 / 96 / 101

ADX14 / ADX7

32.3 / 31.9

BBW

0.1359

ATR14_n

0.0360

CCI20

-10.5

VolChg1d

14,383.3%

ValChg1d

14,192.3%

OBV

-13,493,500

OBV_Chg3d

-1,086,400

2025-11-28 Close 89.3600

RSI14 / RSI2 / RSI7

44.2 / 72.6 / 51.4

StochRSI K / D

90.8 / 83.9

MACD / Sig / Hist

-2.452 / -2.854 / 0.402

EMA20 / 60 / 120

90 / 97 / 101

ADX14 / ADX7

32.7 / 35.1

BBW

0.1415

ATR14_n

0.0364

CCI20

-10.8

VolChg1d

-3,362.7%

ValChg1d

-3,314.1%

OBV

-12,594,000

OBV_Chg3d

638,100

2025-11-26 Close 88.7100

RSI14 / RSI2 / RSI7

42.4 / 54.3 / 47.7

StochRSI K / D

86.9 / 69.4

MACD / Sig / Hist

-2.686 / -2.954 / 0.268

EMA20 / 60 / 120

90 / 97 / 101

ADX14 / ADX7

33.2 / 38.8

BBW

0.1507

ATR14_n

0.0374

CCI20

-20.1

VolChg1d

-3,263.0%

ValChg1d

-3,321.8%

OBV

-12,962,900

OBV_Chg3d

1,410,800

2025-11-25 Close 89.4900

RSI14 / RSI2 / RSI7

43.9 / 90.4 / 51.8

StochRSI K / D

74.1 / 49.6

MACD / Sig / Hist

-2.879 / -3.021 / 0.142

EMA20 / 60 / 120

91 / 97 / 101

ADX14 / ADX7

33.7 / 43.5

BBW

0.1590

ATR14_n

0.0381

CCI20

-34.9

VolChg1d

-2,773.3%

ValChg1d

-2,724.5%

OBV

-12,407,100

OBV_Chg3d

2,856,600

2025-11-24 Close 88.8900

RSI14 / RSI2 / RSI7

42.4 / 87.0 / 48.9

StochRSI K / D

47.2 / 31.2

MACD / Sig / Hist

-3.163 / -3.057 / -0.106

EMA20 / 60 / 120

91 / 97 / 101

ADX14 / ADX7

34.0 / 47.2

BBW

0.1788

ATR14_n

0.0387

CCI20

-53.4

VolChg1d

2,827.0%

ValChg1d

3,143.4%

OBV

-13,232,100

OBV_Chg3d

997,300

2025-11-21 Close 86.7500

RSI14 / RSI2 / RSI7

36.7 / 66.7 / 37.4

StochRSI K / D

27.4 / 20.3

MACD / Sig / Hist

-3.419 / -3.030 / -0.388

EMA20 / 60 / 120

91 / 98 / 102

ADX14 / ADX7

33.8 / 49.2

BBW

0.1935

ATR14_n

0.0405

CCI20

-101.2

VolChg1d

-1,395.2%

ValChg1d

-1,232.4%

OBV

-14,373,700

OBV_Chg3d

282,600

2025-11-20 Close 85.1400

RSI14 / RSI2 / RSI7

32.0 / 18.9 / 26.7

StochRSI K / D

19.0 / 14.2

MACD / Sig / Hist

-3.477 / -2.933 / -0.544

EMA20 / 60 / 120

91 / 98 / 102

ADX14 / ADX7

32.7 / 47.2

BBW

0.1944

ATR14_n

0.0412

CCI20

-129.7

VolChg1d

14,228.2%

ValChg1d

13,913.6%

OBV

-15,263,700

OBV_Chg3d

93,400

2025-11-19 Close 86.2600

RSI14 / RSI2 / RSI7

33.6 / 37.8 / 29.7

StochRSI K / D

14.6 / 8.6

MACD / Sig / Hist

-3.337 / -2.797 / -0.539

EMA20 / 60 / 120

92 / 99 / 102

ADX14 / ADX7

31.5 / 44.8

BBW

0.1860

ATR14_n

0.0401

CCI20

-141.5

VolChg1d

-3,908.4%

ValChg1d

-3,892.8%

OBV

-14,229,400

OBV_Chg3d

544,600

2025-11-18 Close 86.0400

RSI14 / RSI2 / RSI7

33.0 / 31.1 / 28.3

StochRSI K / D

8.9 / 9.2

MACD / Sig / Hist

-3.223 / -2.663 / -0.561

EMA20 / 60 / 120

93 / 99 / 103

ADX14 / ADX7

30.5 / 43.0

BBW

0.1727

ATR14_n

0.0416

CCI20

-176.7

VolChg1d

2,018.5%

ValChg1d

2,169.9%

OBV

-14,656,300

OBV_Chg3d

540,700